Coinranking
XR SHIBA INU Historical Data
XRSHIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2023 | $0.0₉303 | +7.27% | ||
| Apr 28, 2023 | $0.0₉282 | -0.28% | ||
| Apr 27, 2023 | $0.0₉283 | -3.06% | ||
| Apr 26, 2023 | $0.0₉292 | +3.48% | ||
| Apr 25, 2023 | $0.0₉282 | -4.85% | ||
| Apr 24, 2023 | $0.0₉297 | -1.17% | ||
| Apr 23, 2023 | $0.0₉301 | +6.33% | ||
| Apr 22, 2023 | $0.0₉283 | -1.63% | ||
| Apr 21, 2023 | $0.0₉287 | +1.12% | ||
| Apr 20, 2023 | $0.0₉284 | -3.38% | ||
| Apr 19, 2023 | $0.0₉293 | -6.42% | ||
| Apr 18, 2023 | $0.0₉313 | -1.22% | ||
| Apr 17, 2023 | $0.0₉317 | -18.90% | ||
| Apr 16, 2023 | $0.0₉391 | +25.74% | ||
| Apr 15, 2023 | $0.0₉311 | -1.91% | ||
| Apr 14, 2023 | $0.0₉317 | +2.33% | ||
| Apr 13, 2023 | $0.0₉309 | +13.72% | ||
| Apr 12, 2023 | $0.0₉272 | -12.32% | ||
| Apr 11, 2023 | $0.0₉31 | +27.06% | ||
| Apr 10, 2023 | $0.0₉245 | -20.36% | ||
| Apr 9, 2023 | $0.0₉307 | +8.15% | ||
| Apr 8, 2023 | $0.0₉283 | -13.67% | ||
| Apr 7, 2023 | $0.0₉328 | -0.05% | ||
| Apr 6, 2023 | $0.0₉328 | +2.97% | ||
| Apr 5, 2023 | $0.0₉318 | +13.54% | ||
| Apr 4, 2023 | $0.0₉281 | -6.90% | ||
| Apr 3, 2023 | $0.0₉302 | -5.34% | ||
| Apr 2, 2023 | $0.0₉318 | -0.14% | ||
| Apr 1, 2023 | $0.0₉319 | -7.20% | ||
| Mar 31, 2023 | $0.0₉344 | +4.44% | ||
| Mar 30, 2023 | $0.0₉329 | -15.27% | ||
| Mar 29, 2023 | $0.0₉389 | +7.14% | ||
| Mar 28, 2023 | $0.0₉331 | +18.24% | ||
| Mar 27, 2023 | $0.0₉28 | -18.00% | ||
| Mar 26, 2023 | $0.0₉342 | +26.03% | ||
| Mar 25, 2023 | $0.0₉304 | +0.82% | ||
| Mar 24, 2023 | $0.0₉301 | +0.27% | ||
| Mar 23, 2023 | $0.0₉3 | -14.78% | ||
| Mar 22, 2023 | $0.0₉352 | -10.10% | ||
| Mar 21, 2023 | $0.0₉392 | +14.94% | ||
| Mar 20, 2023 | $0.0₉341 | -11.98% | ||
| Mar 19, 2023 | $0.0₉39 | -3.09% | ||
| Mar 18, 2023 | $0.0₉402 | +0.80% | ||
| Mar 17, 2023 | $0.0₉4 | +33.00% | ||
| Mar 16, 2023 | $0.0₉3 | -0.46% | ||
| Mar 15, 2023 | $0.0₉302 | -15.61% | ||
| Mar 14, 2023 | $0.0₉358 | +3.38% | ||
| Mar 13, 2023 | $0.0₉346 | -7.71% | ||
| Mar 12, 2023 | $0.0₉375 | +11.50% | ||
| Mar 11, 2023 | $0.0₉336 | -14.67% | ||