XR SHIBA INU Historical Data

XRSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0₉354
-1.69%
$ 15 $ 695
Oct 10, 2022 $ 0.0₉359
-4.73%
$ 16 $ 475
Oct 9, 2022 $ 0.0₉377
-4.58%
$ 16 $ 438
Oct 8, 2022 $ 0.0₉395
+2.34%
$ 17 $ 571
Oct 7, 2022 $ 0.0₉386
+19.91%
$ 17 $ 1,200
Oct 6, 2022 $ 0.0₉322
-2.12%
$ 14 $ 290
Oct 5, 2022 $ 0.0₉329
+2.48%
$ 14 $ 1,222
Oct 4, 2022 $ 0.0₉321
-11.11%
$ 14 $ 1,053
Oct 3, 2022 $ 0.0₉362
+6.34%
$ 16 $ 359
Oct 2, 2022 $ 0.0₉34
-10.05%
$ 15 $ 342
Oct 1, 2022 $ 0.0₉378
+8.02%
$ 17 $ 776
Sep 30, 2022 $ 0.0₉35
-6.86%
$ 15 $ 860
Sep 29, 2022 $ 0.0₉376
+14.06%
$ 17 $ 238
Sep 28, 2022 $ 0.0₉33
+7.33%
$ 15 $ 433
Sep 27, 2022 $ 0.0₉307
-11.51%
$ 14 $ 157
Sep 26, 2022 $ 0.0₉347
-1.70%
$ 15 $ 492
Sep 25, 2022 $ 0.0₉353
-6.57%
$ 16 $ 507
Sep 24, 2022 $ 0.0₉378
+6.43%
$ 17 $ 760
Sep 23, 2022 $ 0.0₉355
-9.82%
$ 16 $ 1,515
Sep 22, 2022 $ 0.0₉394
+1.65%
$ 17 $ 2,235
Sep 21, 2022 $ 0.0₉388
+12.77%
$ -- $ 1,908
Sep 20, 2022 $ 0.0₉344
+17.50%
$ 15 $ 915
Sep 19, 2022 $ 0.0₉293
-15.43%
$ 13 $ 713
Sep 18, 2022 $ 0.0₉347
+10.86%
$ 15 $ 854
Sep 17, 2022 $ 0.0₉313
+7.29%
$ 14 $ 1,126
Sep 16, 2022 $ 0.0₉292
-1.72%
$ 13 $ 830
Sep 15, 2022 $ 0.0₉297
+3.57%
$ 13 $ 615
Sep 14, 2022 $ 0.0₉287
-10.96%
$ 13 $ 616
Sep 13, 2022 $ 0.0₉322
-0.08%
$ 14 $ 788
Sep 12, 2022 $ 0.0₉322
+3.53%
$ 14 $ 922
Sep 11, 2022 $ 0.0₉31
+0.60%
$ 14 $ 796
Sep 10, 2022 $ 0.0₉309
-8.61%
$ 14 $ 534
Sep 9, 2022 $ 0.0₉337
+2.34%
$ 15 $ 501
Sep 8, 2022 $ 0.0₉329
+16.67%
$ 14 $ 524
Sep 7, 2022 $ 0.0₉282
+4.36%
$ 12 $ 577
Sep 6, 2022 $ 0.0₉27
-5.09%
$ 12 $ 816
Sep 5, 2022 $ 0.0₉285
+1.24%
$ 13 $ 878
Sep 4, 2022 $ 0.0₉282
+0.62%
$ 12 $ 1,040
Sep 3, 2022 $ 0.0₉28
-1.20%
$ 12 $ 1,260
Sep 2, 2022 $ 0.0₉283
-6.75%
$ 12 $ 1,029
Sep 1, 2022 $ 0.0₉303
+6.33%
$ 13 $ 1,192
Aug 31, 2022 $ 0.0₉285
+3.18%
$ 13 $ 1,205
Aug 30, 2022 $ 0.0₉276
-2.51%
$ 12 $ 964
Aug 29, 2022 $ 0.0₉283
-2.69%
$ 12 $ 729
Aug 28, 2022 $ 0.0₉291
+3.19%
$ 13 $ 1,309
Aug 27, 2022 $ 0.0₉282
-11.84%
$ 12 $ 1,214
Aug 26, 2022 $ 0.0₉32
+19.68%
$ 14 $ 863
Aug 25, 2022 $ 0.0₉267
-8.61%
$ 12 $ 742
Aug 24, 2022 $ 0.0₉292
+3.21%
$ 13 $ 673
Aug 23, 2022 $ 0.0₉283
+5.39%
$ 12 $ 997