XR SHIBA INU Historical Data

XRSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0₉268
-12.21%
$ 12 $ 833
Aug 21, 2022 $ 0.0₉305
+0.11%
$ 13 $ 680
Aug 20, 2022 $ 0.0₉305
-2.25%
$ 13 $ 1,270
Aug 19, 2022 $ 0.0₉312
+10.91%
$ 14 $ 961
Aug 18, 2022 $ 0.0₉281
-25.74%
$ 12 $ 1,103
Aug 17, 2022 $ 0.0₉379
+12.13%
$ 17 $ 1,030
Aug 16, 2022 $ 0.0₉338
-4.45%
$ 15 $ 1,539
Aug 15, 2022 $ 0.0₉354
-3.75%
$ 16 $ 2,128
Aug 14, 2022 $ 0.0₉367
+3.68%
$ 16 $ 1,664
Aug 13, 2022 $ 0.0₉354
-2.76%
$ 16 $ 487
Aug 12, 2022 $ 0.0₉364
-7.66%
$ 16 $ 440
Aug 11, 2022 $ 0.0₉394
+5.70%
$ 17 $ 347
Aug 10, 2022 $ 0.0₉373
+13.49%
$ 16 $ 201
Aug 9, 2022 $ 0.0₉328
-17.95%
$ 14 $ 266
Aug 8, 2022 $ 0.0₉4
+4.73%
$ 18 $ 795
Aug 7, 2022 $ 0.0₉382
+26.07%
$ 17 $ 208
Aug 6, 2022 $ 0.0₉303
-16.30%
$ 13 $ 190
Aug 5, 2022 $ 0.0₉362
-8.35%
$ 16 $ 97
Aug 4, 2022 $ 0.0₉395
-3.89%
$ 17 $ 402
Aug 3, 2022 $ 0.0₉411
-3.75%
$ 18 $ 209
Aug 2, 2022 $ 0.0₉427
+26.33%
$ 19 $ 337
Aug 1, 2022 $ 0.0₉338
-18.94%
$ 15 $ 438
Jul 31, 2022 $ 0.0₉417
-3.92%
$ 18 $ 324
Jul 30, 2022 $ 0.0₉434
+21.57%
$ 19 $ 838
Jul 29, 2022 $ 0.0₉357
-7.03%
$ 16 $ 1,461
Jul 20, 2022 $ 0.0₉273
+0.37%
$ 12 $ 334
Jul 19, 2022 $ 0.0₉272
+0.74%
$ 12 $ 578
Jul 18, 2022 $ 0.0₉27
-2.88%
$ 12 $ 199
Jul 17, 2022 $ 0.0₉278
-6.40%
$ 12 $ 973
Jul 16, 2022 $ 0.0₉297
+22.22%
$ 13 $ 792
Jul 15, 2022 $ 0.0₉243
+4.29%
$ 11 $ 1,039
Jul 14, 2022 $ 0.0₉233
-1.69%
$ 10 $ 2,094
Jul 13, 2022 $ 0.0₉237
-3.27%
$ 10 $ 281
Jul 12, 2022 $ 0.0₉245
-15.52%
$ 11 $ 1,062
Jul 11, 2022 $ 0.0₉29
+3.57%
$ 13 $ 250
Jul 10, 2022 $ 0.0₉28
-9.09%
$ 12 $ 235
Jul 9, 2022 $ 0.0₉308
+1.32%
$ 14 $ 479
Jul 8, 2022 $ 0.0₉304
+8.57%
$ 13 $ 508
Jul 7, 2022 $ 0.0₉28
-6.67%
$ 12 $ 308
Jul 6, 2022 $ 0.0₉3
-3.23%
$ 13 $ 585
Jul 5, 2022 $ 0.0₉31
+1.64%
$ 14 $ 1,354
Jul 4, 2022 $ 0.0₉305
+0.33%
$ 13 $ 623
Jul 3, 2022 $ 0.0₉304
+34.51%
$ 13 $ 1,550
Jul 2, 2022 $ 0.0₉226
-37.74%
$ 10 $ 997
Jul 1, 2022 $ 0.0₉363
+7.72%
$ 16 $ 688
Jun 30, 2022 $ 0.0₉337
-18.60%
$ 15 $ 655
Jun 29, 2022 $ 0.0₉414
-1.43%
$ 18 $ 458
Jun 28, 2022 $ 0.0₉42
-11.02%
$ 18 $ 2,774
Jun 27, 2022 $ 0.0₉472
-4.45%
$ 21 $ 330
Jun 26, 2022 $ 0.0₉494
-10.67%
$ 22 $ 1,556