XR SHIBA INU Historical Data

XRSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0₉553
+84.33%
$ 24 $ 3,318
Jun 24, 2022 $ 0.0₉3
-39.02%
$ 13 $ 1,308
Jun 23, 2022 $ 0.0₉492
-10.87%
$ 22 $ 172
Jun 22, 2022 $ 0.0₉552
+14.76%
$ 24 $ 689
Jun 21, 2022 $ 0.0₉481
-3.80%
$ 21 $ 497
Jun 20, 2022 $ 0.0₉5
-10.07%
$ 22 $ 835
Jun 19, 2022 $ 0.0₉556
+11.20%
$ 25 $ 1,318
Jun 18, 2022 $ 0.0₉5
-7.92%
$ 22 $ 1,396
Jun 17, 2022 $ 0.0₉543
-0.37%
$ 24 $ 252
Jun 16, 2022 $ 0.0₉545
+8.35%
$ 24 $ 2,084
Jun 15, 2022 $ 0.0₉503
-3.27%
$ 22 $ 1,411
Jun 14, 2022 $ 0.0₉52
-0.38%
$ 23 $ 804
Jun 13, 2022 $ 0.0₉522
+2.55%
$ 23 $ 650
Jun 12, 2022 $ 0.0₉509
-8.45%
$ 22 $ 399
Jun 11, 2022 $ 0.0₉556
-13.80%
$ 25 $ 1,001
Jun 10, 2022 $ 0.0₉645
+0.78%
$ 28 $ 1,760
Jun 9, 2022 $ 0.0₉64
-4.48%
$ 28 $ 920
Jun 8, 2022 $ 0.0₉67
-2.76%
$ 29 $ 1,846
Jun 7, 2022 $ 0.0₉689
-2.68%
$ 30 $ 1,879
Jun 6, 2022 $ 0.0₉708
+14.01%
$ 31 $ 932
Jun 5, 2022 $ 0.0₉621
+1.31%
$ 27 $ 1,180
Jun 4, 2022 $ 0.0₉613
-14.03%
$ 27 $ 507
Jun 3, 2022 $ 0.0₉713
+11.41%
$ 31 $ 1,697
Jun 2, 2022 $ 0.0₉64
-11.72%
$ 28 $ 1,321
Jun 1, 2022 $ 0.0₉725
-8.69%
$ 32 $ 907
May 31, 2022 $ 0.0₉794
+9.07%
$ 35 $ 1,871
May 30, 2022 $ 0.0₉728
+6.12%
$ 32 $ 1,884
May 29, 2022 $ 0.0₉686
+21.85%
$ 30 $ 893
May 28, 2022 $ 0.0₉563
-6.32%
$ 25 $ 1,761
May 27, 2022 $ 0.0₉632
-5.25%
$ 28 $ 1,163
May 26, 2022 $ 0.0₉667
-1.62%
$ 29 $ 1,333
May 25, 2022 $ 0.0₉678
-10.55%
$ 30 $ 2,780
May 24, 2022 $ 0.0₉727
-12.41%
$ 32 $ 2,283
May 23, 2022 $ 0.0₉83
-3.71%
$ 37 $ 4,073
May 22, 2022 $ 0.0₉862
-7.01%
$ 38 $ 6,100
May 21, 2022 $ 0.0₉927
+17.05%
$ 41 $ 1,460
May 20, 2022 $ 0.0₉792
-2.10%
$ 35 $ 835
May 19, 2022 $ 0.0₉809
+21.84%
$ 36 $ 1,246
May 18, 2022 $ 0.0₉664
-13.09%
$ 29 $ 1,452
May 17, 2022 $ 0.0₉764
+7.91%
$ 34 $ 1,094
May 16, 2022 $ 0.0₉708
-29.20%
$ 31 $ 1,496
May 15, 2022 $ 0.0₈1
+41.84%
$ 44 $ 2,124
May 14, 2022 $ 0.0₉705
-29.50%
$ 31 $ 2,572
May 13, 2022 $ 0.0₈1
+43.06%
$ 44 $ 3,296
May 12, 2022 $ 0.0₉699
-0.14%
$ 31 $ 1,170
May 11, 2022 $ 0.0₉7
-43.27%
$ 31 $ 2,247
May 10, 2022 $ 0.0₈123
-1.52%
$ 54 $ 2,126
May 9, 2022 $ 0.0₈125
-1.26%
$ 55 $ 2,708
May 8, 2022 $ 0.0₈127
-8.90%
$ 56 $ 2,608
May 7, 2022 $ 0.0₈13
-13.27%
$ 57 $ 2,894