XR SHIBA INU Historical Data

XRSHIB
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₉1
+26.91%
$ -- $ 181
Jul 31 $ 0.0₁₀788
-63.67%
$ 3 $ 1,707
Jul 24 $ 0.0₉217
-13.53%
$ 9 $ 1,165
Jul 17 $ 0.0₉251
+5.54%
$ 11 $ 1,781
Jul 10 $ 0.0₉238
+56.40%
$ 10 $ 1,579
Jul 3 $ 0.0₉152
+9.44%
$ 7 $ 229
Jun 26 $ 0.0₉139
-6.83%
$ 6 $ 2,412
Jun 19 $ 0.0₉133
-16.42%
$ 6 $ 3,015
Jun 12 $ 0.0₉142
+25.29%
$ 7 $ 706
Jun 5 $ 0.0₉14
-40.70%
$ 6 $ 1,465
May 29 $ 0.0₉236
-14.28%
$ 10 $ 1,456
May 22 $ 0.0₉234
-27.38%
$ 12 $ 561
May 15 $ 0.0₉279
-2.19%
$ 14 $ 1,284
May 8 $ 0.0₉286
-6.50%
$ 12 $ 1,400
May 1 $ 0.0₉305
-24.32%
$ 13 $ 6,033
Apr 24 $ 0.0₉303
+0.84%
$ 17 $ 772
Apr 17 $ 0.0₉283
-27.78%
$ 13 $ 825
Apr 10 $ 0.0₉311
+1.16%
$ 17 $ 1,813
Apr 3 $ 0.0₉307
-3.66%
$ 13 $ 989
Mar 27 $ 0.0₉318
-6.81%
$ 14 $ 3,017
Mar 20 $ 0.0₉304
-21.68%
$ 15 $ 2,088
Mar 13 $ 0.0₉402
+7.13%
$ 17 $ 1,821
Mar 6 $ 0.0₉336
-19.20%
$ 16 $ 2,339
Feb 27 $ 0.0₉415
+6.56%
$ 18 $ 1,916
Feb 20 $ 0.0₉39
-12.43%
$ 17 $ 3,312
Feb 13 $ 0.0₉445
+17.44%
$ 19 $ 2,342
Feb 6 $ 0.0₉379
-13.14%
$ 16 $ 3,741
Jan 30 $ 0.0₉437
-10.07%
$ 19 $ 4,634
Jan 23 $ 0.0₉447
-5.12%
$ 21 $ 3,369
Jan 16 $ 0.0₉47
+11.44%
$ 20 $ 4,612
Jan 9 $ 0.0₉421
+2.78%
$ 18 $ 3,386
Jan 2 $ 0.0₉41
-3.89%
$ 18 $ 2,158
Dec 26 $ 0.0₉427
+5.96%
$ 18 $ 1,606
Dec 19 $ 0.0₉403
+1.07%
$ 17 $ 1,237
Dec 12 $ 0.0₉399
-33.37%
$ 17 $ 2,915
Dec 5 $ 0.0₉56
-16.45%
$ 26 $ 6,492
Nov 28 $ 0.0₉67
-2.36%
$ 29 $ 10,836
Nov 21 $ 0.0₉405
-30.36%
$ 30 $ 5,402
Nov 14 $ 0.0₉387
-5.85%
$ 25 $ 2,433
Nov 7 $ 0.0₉399
-20.91%
$ 18 $ 4,100
Oct 31 $ 0.0₉505
+10.70%
$ 23 $ 7,580
Oct 24 $ 0.0₉456
+27.31%
$ 20 $ 6,908
Oct 17 $ 0.0₉358
-6.02%
$ 16 $ 3,473
Oct 10 $ 0.0₉381
+1.09%
$ 17 $ 6,349
Oct 3 $ 0.0₉377
+10.76%
$ 16 $ 5,133
Sep 26 $ 0.0₉34
-3.57%
$ 15 $ 3,297
Sep 19 $ 0.0₉378
+8.97%
$ 16 $ 8,047
Sep 12 $ 0.0₉347
+11.70%
$ 14 $ 5,754
Sep 5 $ 0.0₉31
+10.26%
$ 13 $ 4,626
Aug 29 $ 0.0₉282
-3.11%
$ 12 $ 7,419
Download