ROXY Historical Data

ROXY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅191
+3.22%
$ -- $ 1
Jun 25, 2025 $ 0.0₅185
-1.30%
$ 18,524 $ 1
Jun 24, 2025 $ 0.0₅187
-0.58%
$ 18,688 $ 29
Jun 23, 2025 $ 0.0₅188
+7.21%
$ 18,772 $ 60
Jun 22, 2025 $ 0.0₅175
-2.41%
$ 17,505 $ 5
Jun 21, 2025 $ 0.0₅176
-7.75%
$ 17,627 $ 1
Jun 14, 2025 $ 0.0₅265
-0.42%
$ -- $ 1
Jun 13, 2025 $ 0.0₅267
-2.68%
$ 26,660 $ 1
Jun 12, 2025 $ 0.0₅274
-3.65%
$ 27,440 $ 97
Jun 11, 2025 $ 0.0₅295
-1.51%
$ -- $ 1
Jun 10, 2025 $ 0.0₅298
+4.25%
$ 29,769 $ 2
Jun 9, 2025 $ 0.0₅284
+7.57%
$ 28,358 $ 67
Jun 8, 2025 $ 0.0₅263
-0.37%
$ 26,316 $ 11
Jun 7, 2025 $ 0.0₅261
+0.54%
$ -- $ 6
Jun 6, 2025 $ 0.0₅259
+7.22%
$ 25,921 $ 230
Jun 5, 2025 $ 0.0₅243
-15.06%
$ 24,293 $ 292
Jun 4, 2025 $ 0.0₅286
+0.57%
$ 28,598 $ 0
Jun 3, 2025 $ 0.0₅285
+0.05%
$ 28,516 $ 1
Jun 2, 2025 $ 0.0₅283
-0.20%
$ 28,317 $ 76
Jun 1, 2025 $ 0.0₅284
+0.18%
$ 28,353 $ 0
May 31, 2025 $ 0.0₅282
+1.02%
$ 28,242 $ 28
May 30, 2025 $ 0.0₅299
+0.32%
$ -- $ 36
May 29, 2025 $ 0.0₅299
-2.33%
$ 29,938 $ 36
May 28, 2025 $ 0.0₅307
+0.31%
$ 30,652 $ 9
May 27, 2025 $ 0.0₅306
+3.62%
$ 30,586 $ 16
May 26, 2025 $ 0.0₅294
+0.31%
$ 29,448 $ 60
May 25, 2025 $ 0.0₅292
+0.05%
$ 29,226 $ 8
May 24, 2025 $ 0.0₅291
-0.15%
$ 29,131 $ 18
May 23, 2025 $ 0.0₅293
-11.36%
$ 29,262 $ 265
May 22, 2025 $ 0.0₅328
+3.11%
$ 32,784 $ 15
May 21, 2025 $ 0.0₅314
-2.03%
$ 31,369 $ 81
May 20, 2025 $ 0.0₅313
-1.31%
$ 31,256 $ 100
May 19, 2025 $ 0.0₅316
+0.77%
$ 31,564 $ 102
May 18, 2025 $ 0.0₅31
+2.78%
$ -- $ 1
May 17, 2025 $ 0.0₅3
-3.72%
$ 30,004 $ 1
May 16, 2025 $ 0.0₅312
-1.22%
$ 31,152 $ 53
May 15, 2025 $ 0.0₅313
-7.02%
$ 31,323 $ 215
May 14, 2025 $ 0.0₅338
+0.56%
$ 33,758 $ 111
May 13, 2025 $ 0.0₅37
+0.00%
$ 36,993 $ 251
May 12, 2025 $ 0.0₅331
-0.32%
$ -- $ 423
May 11, 2025 $ 0.0₅33
-8.01%
$ 32,992 $ 422
May 10, 2025 $ 0.0₅357
+18.52%
$ 35,726 $ 336
May 9, 2025 $ 0.0₅302
+2.87%
$ 30,158 $ 127
May 8, 2025 $ 0.0₅293
+12.57%
$ 29,295 $ 463
May 7, 2025 $ 0.0₅26
-1.12%
$ 26,008 $ 1
May 6, 2025 $ 0.0₅26
-0.46%
$ 26,038 $ 6
May 5, 2025 $ 0.0₅262
+0.80%
$ 26,234 $ 1
May 4, 2025 $ 0.0₅26
-2.08%
$ 26,005 $ 21
May 3, 2025 $ 0.0₅266
+0.24%
$ 26,556 $ 20
May 2, 2025 $ 0.0₅268
-0.31%
$ 26,755 $ 44
Download