ROXY Historical Data

ROXY
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅191
+9.25%
$ -- $ 91
Jun 16 $ 0.0₅176
-7.75%
$ 17,505 $ 1
Jun 9 $ 0.0₅265
+0.67%
$ -- $ 169
Jun 2 $ 0.0₅261
-7.95%
$ 26,316 $ 605
May 26 $ 0.0₅284
-3.42%
$ 28,353 $ 185
May 19 $ 0.0₅291
-6.99%
$ 29,226 $ 581
May 12 $ 0.0₅3
-9.63%
$ -- $ 1,055
May 5 $ 0.0₅357
+37.27%
$ 32,992 $ 933
Apr 28 $ 0.0₅266
-4.44%
$ 26,005 $ 401
Apr 21 $ 0.0₅279
+36.94%
$ 27,940 $ 840
Apr 14 $ 0.0₅219
+0.00%
$ -- $ 14
Apr 7 $ 0.0₅217
-5.18%
$ -- $ 853
Mar 31 $ 0.0₅235
+4.62%
$ 22,049 $ 305
Mar 24 $ 0.0₅218
-9.31%
$ 22,389 $ 187
Mar 17 $ 0.0₅239
+9.93%
$ 23,958 $ 170
Mar 10 $ 0.0₅224
-4.23%
$ 21,685 $ 452
Mar 3 $ 0.0₅259
-4.54%
$ 23,235 $ 972
Feb 24 $ 0.0₅275
-5.27%
$ 27,506 $ 605
Feb 17 $ 0.0₅302
+7.66%
$ 28,901 $ 1,558
Feb 10 $ 0.0₅32
+14.80%
$ 27,952 $ 3,203
Feb 3 $ 0.0₅317
-15.50%
$ 27,659 $ 2,535
Jan 27 $ 0.0₅378
-15.71%
$ 37,821 $ 2,199
Jan 20 $ 0.0₅469
+5.38%
$ 44,959 $ 2,843
Jan 13 $ 0.0₅45
-15.53%
$ 44,644 $ 3,443
Jan 6 $ 0.0₅512
-22.70%
$ 52,982 $ 2,793
Dec 30 $ 0.0₅66
-20.91%
$ 66,695 $ 6,530
Dec 23 $ 0.0₅882
+3.55%
$ 83,591 $ 17,719
Dec 16 $ 0.0₅943
-34.66%
$ 85,336 $ 31,825
Dec 9 $ 0.0000147
+0.83%
$ 144,233 $ 105,681
Dec 2 $ 0.0000141
+39.34%
$ 148,090 $ 70,839
Nov 25 $ 0.0000101
-7.79%
$ 100,856 $ 37,134
Nov 18 $ 0.0000115
+23.58%
$ 122,559 $ 199,817
May 27 $ 0.0000255
-11.93%
$ -- $ 68,653
May 20 $ 0.000028
-24.41%
$ 190,400 $ 32,947
Download