ROXY Historical Data

ROXY Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅268
+0.26%
$ 26,798 $ 160
Apr 30, 2025 $ 0.0₅267
-0.62%
$ 26,718 $ 14
Apr 29, 2025 $ 0.0₅272
-3.32%
$ -- $ 140
Apr 28, 2025 $ 0.0₅282
+1.49%
$ 28,203 $ 23
Apr 27, 2025 $ 0.0₅279
+0.39%
$ 27,940 $ 249
Apr 26, 2025 $ 0.0₅276
+13.16%
$ 27,611 $ 330
Apr 25, 2025 $ 0.0₅241
+9.30%
$ 24,073 $ 200
Apr 24, 2025 $ 0.0₅221
+1.17%
$ 22,082 $ 23
Apr 22, 2025 $ 0.0₅204
+0.00%
$ -- $ 38
Apr 15, 2025 $ 0.0₅219
+0.00%
$ -- $ 14
Apr 8, 2025 $ 0.0₅217
-2.99%
$ -- $ 448
Apr 7, 2025 $ 0.0₅224
-2.22%
$ 22,391 $ 405
Apr 6, 2025 $ 0.0₅22
-6.15%
$ 22,049 $ 250
Apr 5, 2025 $ 0.0₅235
-0.12%
$ 23,481 $ 79
Apr 4, 2025 $ 0.0₅233
+0.03%
$ 23,347 $ 0
Apr 3, 2025 $ 0.0₅233
-0.02%
$ 23,301 $ 16
Apr 2, 2025 $ 0.0₅232
+2.43%
$ 23,231 $ 201
Apr 1, 2025 $ 0.0₅228
+4.46%
$ 22,759 $ 9
Mar 31, 2025 $ 0.0₅218
-2.89%
$ 21,796 $ 0
Mar 30, 2025 $ 0.0₅224
+2.89%
$ 22,389 $ 390
Mar 29, 2025 $ 0.0₅218
-2.71%
$ 21,762 $ 40
Mar 28, 2025 $ 0.0₅223
-5.63%
$ 22,278 $ 2
Mar 27, 2025 $ 0.0₅237
+0.44%
$ 23,659 $ 5
Mar 26, 2025 $ 0.0₅236
-5.12%
$ 23,564 $ 64
Mar 25, 2025 $ 0.0₅249
-0.56%
$ 24,867 $ 56
Mar 24, 2025 $ 0.0₅248
+3.18%
$ 24,759 $ 21
Mar 23, 2025 $ 0.0₅24
+0.04%
$ 23,958 $ 60
Mar 22, 2025 $ 0.0₅239
+0.01%
$ 23,910 $ 17
Mar 21, 2025 $ 0.0₅238
-1.24%
$ 23,786 $ 8
Mar 20, 2025 $ 0.0₅24
-3.25%
$ 24,047 $ 24
Mar 19, 2025 $ 0.0₅248
+9.11%
$ 24,808 $ 57
Mar 18, 2025 $ 0.0₅228
+2.67%
$ 22,751 $ 0
Mar 17, 2025 $ 0.0₅221
+1.76%
$ 22,132 $ 64
Mar 16, 2025 $ 0.0₅217
-2.97%
$ 21,685 $ 4
Mar 15, 2025 $ 0.0₅224
+4.78%
$ 22,365 $ 84
Mar 14, 2025 $ 0.0₅216
+1.37%
$ 21,560 $ 57
Mar 13, 2025 $ 0.0₅212
-1.93%
$ 21,213 $ 11
Mar 12, 2025 $ 0.0₅216
-0.41%
$ 21,650 $ 46
Mar 11, 2025 $ 0.0₅218
-1.26%
$ 21,831 $ 46
Mar 10, 2025 $ 0.0₅223
-4.70%
$ 22,256 $ 209
Mar 9, 2025 $ 0.0₅232
-10.78%
$ 23,235 $ 3
Mar 8, 2025 $ 0.0₅259
+6.82%
$ 25,932 $ 429
Mar 7, 2025 $ 0.0₅243
-4.12%
$ 24,253 $ 107
Mar 6, 2025 $ 0.0₅252
-0.64%
$ 25,210 $ 36
Mar 5, 2025 $ 0.0₅254
+1.89%
$ 25,403 $ 28
Mar 4, 2025 $ 0.0₅249
-0.39%
$ 24,896 $ 49
Mar 3, 2025 $ 0.0₅25
-7.78%
$ 25,050 $ 323
Mar 2, 2025 $ 0.0₅275
+14.42%
$ 27,506 $ 238
Mar 1, 2025 $ 0.0₅24
-2.17%
$ 23,957 $ 38
Feb 28, 2025 $ 0.0₅245
-2.59%
$ 24,479 $ 19