Aster Dog分红Aster Historical Data

Adog
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000137
+0.00%
$ -- $ 55,526
9:25 AM $ 0.000137
+0.00%
$ -- $ 55,481
9:24 AM $ 0.000137
+0.00%
$ -- $ 55,481
9:23 AM $ 0.000136
+0.00%
$ -- $ 55,580
9:20 AM $ 0.000136
+0.17%
$ -- $ 55,472
9:19 AM $ 0.000136
+0.00%
$ -- $ 55,279
9:15 AM $ 0.000136
+0.00%
$ -- $ 54,770
9:14 AM $ 0.000135
+0.00%
$ -- $ 54,770
9:13 AM $ 0.000134
+0.17%
$ -- $ 53,626
9:12 AM $ 0.000133
+2.92%
$ -- $ 53,626
9:11 AM $ 0.00013
+0.23%
$ -- $ 52,391
9:09 AM $ 0.000129
+0.20%
$ -- $ 51,772
9:06 AM $ 0.000128
+0.19%
$ -- $ 51,759
9:05 AM $ 0.000127
+0.20%
$ -- $ 51,759
9:04 AM $ 0.000131
+2.12%
$ -- $ 51,823
9:03 AM $ 0.000128
+0.38%
$ -- $ 51,653
9:02 AM $ 0.000127
+0.71%
$ -- $ 50,731
9:01 AM $ 0.000126
-0.97%
$ -- $ 50,731
9:00 AM $ 0.000127
+0.17%
$ -- $ 51,097
8:59 AM $ 0.000123
+2.85%
$ -- $ 52,696
8:58 AM $ 0.000132
+0.00%
$ -- $ 52,630
8:57 AM $ 0.000135
-0.87%
$ -- $ 53,431
8:56 AM $ 0.000138
+0.00%
$ -- $ 53,431
8:54 AM $ 0.000138
+0.00%
$ -- $ 53,278
8:53 AM $ 0.000138
+0.17%
$ -- $ 53,278
8:52 AM $ 0.000139
+0.00%
$ -- $ 53,807
8:50 AM $ 0.000139
+0.00%
$ -- $ 52,751
8:49 AM $ 0.000142
+3.35%
$ -- $ 52,751
8:48 AM $ 0.000137
+0.00%
$ -- $ 52,740
8:47 AM $ 0.000137
+0.00%
$ -- $ 55,847
8:46 AM $ 0.000146
+0.00%
$ -- $ 55,189
8:45 AM $ 0.000146
+0.00%
$ -- $ 54,592
8:44 AM $ 0.000146
+0.29%
$ -- $ 54,592
8:40 AM $ 0.000144
+2.51%
$ -- $ 53,051
8:39 AM $ 0.000141
-5.97%
$ -- $ 59,125
8:38 AM $ 0.000158
+0.00%
$ -- $ 59,775
8:37 AM $ 0.000161
+0.00%
$ -- $ 59,775
8:01 AM $ 0.000161
+0.00%
$ -- $ 61,039
8:00 AM $ 0.000163
-1.13%
$ -- $ 62,010
7:56 AM $ 0.000166
+0.00%
$ -- $ 61,831
7:54 AM $ 0.000166
+0.00%
$ -- $ 61,900
7:51 AM $ 0.000166
+0.00%
$ -- $ 61,127
7:48 AM $ 0.000163
-0.23%
$ -- $ 61,376
7:47 AM $ 0.000164
+0.00%
$ -- $ 63,174
7:44 AM $ 0.000169
+0.00%
$ -- $ 62,924
7:42 AM $ 0.000169
+0.00%
$ -- $ 60,880
7:37 AM $ 0.000164
+0.00%
$ -- $ 60,907
7:34 AM $ 0.000164
+0.00%
$ -- $ 61,427
7:32 AM $ 0.000164
+0.00%
$ -- $ 63,206
7:31 AM $ 0.000164
+0.00%
$ -- $ 63,225
Download