Aster Dog分红Aster Historical Data

Adog Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000127
+0.17%
$ -- $ 51,097
8:59 AM $ 0.000123
+2.85%
$ -- $ 52,696
8:58 AM $ 0.000132
+0.00%
$ -- $ 52,630
8:57 AM $ 0.000135
-0.87%
$ -- $ 53,431
8:56 AM $ 0.000138
+0.00%
$ -- $ 53,431
8:54 AM $ 0.000138
+0.00%
$ -- $ 53,278
8:53 AM $ 0.000138
+0.17%
$ -- $ 53,278
8:52 AM $ 0.000139
+0.00%
$ -- $ 53,807
8:50 AM $ 0.000139
+0.00%
$ -- $ 52,751
8:49 AM $ 0.000142
+3.35%
$ -- $ 52,751
8:48 AM $ 0.000137
+0.00%
$ -- $ 52,740
8:47 AM $ 0.000137
+0.00%
$ -- $ 55,847
8:46 AM $ 0.000146
+0.00%
$ -- $ 55,189
8:45 AM $ 0.000146
+0.00%
$ -- $ 54,592
8:44 AM $ 0.000146
+0.29%
$ -- $ 54,592
8:40 AM $ 0.000144
+2.51%
$ -- $ 53,051
8:39 AM $ 0.000141
-5.97%
$ -- $ 59,125
8:38 AM $ 0.000158
+0.00%
$ -- $ 59,775
8:37 AM $ 0.000161
+0.00%
$ -- $ 59,775
8:01 AM $ 0.000161
+0.00%
$ -- $ 61,039
8:00 AM $ 0.000163
-1.13%
$ -- $ 62,010
7:56 AM $ 0.000166
+0.00%
$ -- $ 61,831
7:54 AM $ 0.000166
+0.00%
$ -- $ 61,900
7:51 AM $ 0.000166
+0.00%
$ -- $ 61,127
7:48 AM $ 0.000163
-0.23%
$ -- $ 61,376
7:47 AM $ 0.000164
+0.00%
$ -- $ 63,174
7:44 AM $ 0.000169
+0.00%
$ -- $ 62,924
7:42 AM $ 0.000169
+0.00%
$ -- $ 60,880
7:37 AM $ 0.000164
+0.00%
$ -- $ 60,907
7:34 AM $ 0.000164
+0.00%
$ -- $ 61,427
7:32 AM $ 0.000164
+0.00%
$ -- $ 63,206
7:31 AM $ 0.000164
+0.00%
$ -- $ 63,225
7:30 AM $ 0.000164
+0.00%
$ -- $ 63,216
7:28 AM $ 0.000164
-1.85%
$ -- $ 64,926
7:18 AM $ 0.000169
-0.34%
$ -- $ 65,361
7:14 AM $ 0.00017
+0.00%
$ -- $ 65,254
7:10 AM $ 0.00017
-0.52%
$ -- $ 65,555
7:05 AM $ 0.000171
+0.00%
$ -- $ 60,031
7:02 AM $ 0.000156
+0.96%
$ -- $ 58,597
7:00 AM $ 0.000154
+0.00%
$ -- $ 57,627
6:57 AM $ 0.000151
+0.15%
$ -- $ 57,442
6:53 AM $ 0.000151
+0.00%
$ -- $ 59,811
6:52 AM $ 0.000157
+0.00%
$ -- $ 59,440
6:51 AM $ 0.000157
+0.00%
$ -- $ 59,440
6:50 AM $ 0.000157
+0.00%
$ -- $ 59,242
6:49 AM $ 0.000157
+0.05%
$ -- $ 59,242
6:48 AM $ 0.000156
-3.92%
$ -- $ 59,971
6:46 AM $ 0.000159
-0.29%
$ -- $ 64,849
6:45 AM $ 0.000165
+0.00%
$ -- $ 64,849
6:44 AM $ 0.000172
+0.00%
$ -- $ 63,584