Aster Dog分红Aster Historical Data

Adog Page 9
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000154
+0.00%
$ -- $ 61,056
12:52 AM $ 0.000153
+0.00%
$ -- $ 61,053
12:51 AM $ 0.000152
+0.00%
$ -- $ 60,777
12:47 AM $ 0.000152
+0.00%
$ -- $ 60,403
12:46 AM $ 0.000151
+0.00%
$ -- $ 60,403
12:45 AM $ 0.000151
+0.00%
$ -- $ 59,356
12:40 AM $ 0.000148
+0.00%
$ -- $ 58,946
12:36 AM $ 0.000148
+0.00%
$ -- $ 58,726
12:29 AM $ 0.000147
+0.00%
$ -- $ 58,622
12:27 AM $ 0.000147
+0.00%
$ -- $ 58,584
12:26 AM $ 0.000147
+0.00%
$ -- $ 57,767
12:25 AM $ 0.000145
+0.00%
$ -- $ 57,767
12:15 AM $ 0.000145
+0.27%
$ -- $ 57,870
12:14 AM $ 0.000145
+0.05%
$ -- $ 57,795
12:11 AM $ 0.000144
+0.00%
$ -- $ 57,501
12:09 AM $ 0.000144
+0.00%
$ -- $ 56,911
12:08 AM $ 0.000143
+0.61%
$ -- $ 56,911
12:07 AM $ 0.000142
+0.00%
$ -- $ 56,490
12:05 AM $ 0.000141
+0.27%
$ -- $ 58,029
12:04 AM $ 0.000145
+0.00%
$ -- $ 59,100
12:03 AM $ 0.00015
+0.10%
$ -- $ 59,100
12:01 AM $ 0.000149
+0.00%
$ -- $ 59,930
12:00 AM $ 0.000149
-2.07%
$ -- $ 59,930
11:59 PM $ 0.000152
+0.00%
$ -- $ 59,871
11:57 PM $ 0.000152
+0.00%
$ -- $ 59,812
11:53 PM $ 0.000152
+0.00%
$ -- $ 60,099
11:48 PM $ 0.000152
+0.00%
$ -- $ 60,003
11:43 PM $ 0.000152
-0.14%
$ -- $ 60,015
11:32 PM $ 0.000152
+0.02%
$ -- $ 61,706
11:30 PM $ 0.000156
+0.00%
$ -- $ 61,192
11:26 PM $ 0.000155
+0.00%
$ -- $ 61,210
11:07 PM $ 0.000155
+0.00%
$ -- $ 60,778
11:04 PM $ 0.000154
+0.14%
$ -- $ 61,323
10:50 PM $ 0.000156
+0.00%
$ -- $ 61,459
10:47 PM $ 0.000155
+0.00%
$ -- $ 61,719
10:46 PM $ 0.000155
+0.00%
$ -- $ 61,719
10:41 PM $ 0.000156
+0.40%
$ -- $ 61,151
10:37 PM $ 0.000155
+0.00%
$ -- $ 63,687
10:36 PM $ 0.000161
+0.23%
$ -- $ 63,417
10:33 PM $ 0.000161
+0.00%
$ -- $ 63,465
10:22 PM $ 0.000162
+0.00%
$ -- $ 63,396
10:08 PM $ 0.000161
-1.72%
$ -- $ 64,804
10:07 PM $ 0.000164
+0.00%
$ -- $ 64,555
9:43 PM $ 0.000164
+0.20%
$ -- $ 64,598
9:36 PM $ 0.000163
+0.00%
$ -- $ 64,634
9:16 PM $ 0.000163
+0.00%
$ -- $ 65,256
9:09 PM $ 0.000165
+0.00%
$ -- $ 65,322
9:07 PM $ 0.000165
-0.51%
$ -- $ 65,281
Download