Aster Dog分红Aster Historical Data

Adog
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000134
+0.00%
$ -- $ 48,685
Today, at 11 AM $ 0.000128
-4.38%
$ -- $ 46,734
Today, at 10 AM $ 0.000134
+2.81%
$ -- $ 55,928
Today, at 9 AM $ 0.000129
+2.01%
$ -- $ 54,396
Today, at 8 AM $ 0.000123
-25.18%
$ -- $ 52,696
Today, at 7 AM $ 0.000166
+7.94%
$ -- $ 61,831
Today, at 6 AM $ 0.000151
-13.99%
$ -- $ 57,442
Today, at 5 AM $ 0.000176
+7.86%
$ -- $ 76,098
Today, at 4 AM $ 0.000163
+18.49%
$ -- $ 64,631
Today, at 3 AM $ 0.000135
-2.24%
$ -- $ 53,602
Today, at 2 AM $ 0.000131
-2.25%
$ -- $ 50,174
Today, at 1 AM $ 0.000133
-13.81%
$ -- $ 53,291
Today, at 12 AM $ 0.000154
+1.54%
$ -- $ 61,056
Yesterday, at 11 PM $ 0.000152
-1.52%
$ -- $ 59,871
Yesterday, at 10 PM $ 0.000156
-4.93%
$ -- $ 61,459
Yesterday, at 9 PM $ 0.000164
-1.13%
$ -- $ 64,598
Yesterday, at 8 PM $ 0.000165
-9.41%
$ -- $ 68,978
Yesterday, at 7 PM $ 0.000172
+4.23%
$ -- $ 62,229
Yesterday, at 6 PM $ 0.000165
+4.90%
$ -- $ 59,199
Yesterday, at 5 PM $ 0.000172
-3.55%
$ -- $ 61,779
Yesterday, at 4 PM $ 0.000178
+10.90%
$ -- $ 65,416
Yesterday, at 3 PM $ 0.000161
-5.30%
$ -- $ 68,896
Yesterday, at 2 PM $ 0.000171
+3.32%
$ -- $ 77,417
Yesterday, at 1 PM $ 0.000165
-1.67%
$ -- $ 82,089
Yesterday, at 12 PM $ 0.000167
-13.92%
$ -- $ 84,769
Yesterday, at 11 AM $ 0.000195
+32.39%
$ -- $ 101,184
Yesterday, at 10 AM $ 0.000147
+6.28%
$ -- $ 68,890
Yesterday, at 9 AM $ 0.000139
+9.67%
$ -- $ 72,580
Yesterday, at 8 AM $ 0.000126
-2.12%
$ -- $ 68,638
Yesterday, at 7 AM $ 0.000116
+1.42%
$ -- $ 76,862
Yesterday, at 6 AM $ 0.000113
-1.02%
$ -- $ 82,383
Yesterday, at 5 AM $ 0.000114
-10.13%
$ -- $ 78,775
Yesterday, at 4 AM $ 0.000127
-1.97%
$ -- $ 91,212
Yesterday, at 3 AM $ 0.000129
-7.81%
$ -- $ 96,527
Yesterday, at 2 AM $ 0.000137
+9.46%
$ -- $ 105,387
Yesterday, at 1 AM $ 0.000125
-4.31%
$ -- $ 98,683
Yesterday, at 12 AM $ 0.000131
+1.15%
$ -- $ 104,377
Jun 20, 11 PM $ 0.00013
-3.29%
$ -- $ 107,938
Jun 20, 10 PM $ 0.000135
-0.63%
$ -- $ 112,419
Jun 20, 9 PM $ 0.000132
-4.13%
$ -- $ 115,912
Jun 20, 8 PM $ 0.000137
+1.48%
$ -- $ 124,060
Jun 20, 7 PM $ 0.000135
+0.47%
$ -- $ 122,063
Jun 20, 6 PM $ 0.000138
+8.30%
$ -- $ 135,386
Jun 20, 5 PM $ 0.000129
-11.14%
$ -- $ 129,782
Jun 20, 4 PM $ 0.000147
+41.28%
$ -- $ 159,749
Jun 20, 3 PM $ 0.000105
-12.54%
$ -- $ 143,167
Jun 20, 2 PM $ 0.000121
-1.07%
$ -- $ 173,483
Jun 20, 1 PM $ 0.000123
+5.98%
$ -- $ 187,847
Jun 20, 12 PM $ 0.000116
-6.69%
$ -- $ 174,008
Jun 20, 11 AM $ 0.000123
-9.07%
$ -- $ 176,842
Download