Artemis Moon Mission Historical Data

Artemis II
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₅387
+0.00%
$ 3,862 $ 96
May 2, 1 PM $ 0.0₅395
+0.00%
$ 3,950 $ 3
Apr 29, 9 PM $ 0.0₅458
+0.00%
$ 4,574 $ 525
Apr 29, 6 PM $ 0.0₅456
+2.27%
$ 4,559 $ 459
Apr 29, 3 PM $ 0.0₅419
+7.38%
$ 4,187 $ 365
Apr 17, 10 AM $ 0.0₅431
+0.00%
$ 4,305 $ 35
Apr 14, 9 PM $ 0.0₅405
+0.00%
$ 4,048 $ 65
Apr 14, 12 AM $ 0.0₅439
+0.00%
$ 4,382 $ 113
Apr 13, 11 PM $ 0.0₅437
+0.00%
$ 4,370 $ 87
Apr 13, 10 AM $ 0.0₅421
+0.00%
$ 4,209 $ 71
Apr 13, 9 AM $ 0.0₅427
+0.00%
$ 4,271 $ 53
Apr 11, 2 PM $ 0.0₅434
+0.00%
$ 4,332 $ 466
Apr 11, 7 AM $ 0.0₅45
+0.00%
$ 4,496 $ 414
Apr 11, 6 AM $ 0.0₅451
+0.00%
$ 4,507 $ 412
Apr 11, 5 AM $ 0.0₅451
+0.00%
$ 4,509 $ 412
Apr 11, 3 AM $ 0.0₅465
+0.00%
$ -- $ 395
Apr 11, 2 AM $ 0.0₅474
-9.27%
$ 4,739 $ 395
Apr 11, 1 AM $ 0.0₅522
+1.92%
$ 5,215 $ 247
Apr 11, 12 AM $ 0.0₅543
+0.00%
$ 5,429 $ 233
Apr 10, 9 PM $ 0.0₅537
-3.32%
$ 5,364 $ 125
Apr 10, 8 PM $ 0.0₅56
+2.23%
$ 5,596 $ 79
Apr 10, 4 PM $ 0.0₅511
+0.00%
$ 5,105 $ 34
Apr 10, 2 PM $ 0.0₅498
+0.00%
$ 4,979 $ 24
Apr 10, 4 AM $ 0.0₅493
+0.00%
$ 4,930 $ 234
Apr 9, 1 PM $ 0.0₅504
+0.58%
$ -- $ 281
Apr 9, 12 PM $ 0.0₅452
+0.00%
$ -- $ 240
Apr 9, 11 AM $ 0.0₅452
+0.00%
$ -- $ 240
Apr 8, 11 PM $ 0.0₅48
+0.00%
$ -- $ 403
Apr 8, 3 PM $ 0.0₅483
+0.00%
$ -- $ 1,104
Apr 8, 2 PM $ 0.0₅481
+10.40%
$ -- $ 1,097
Download