Obirum Historical Data

OBR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000125
-17.77%
$ -- $ 77
Aug 2020 $ 0.000152
+25.48%
$ -- $ 87
Jul 2020 $ 0.000121
+52.19%
$ -- $ 56
Jun 2020 $ 0.0000797
-2.04%
$ -- $ 50
May 2020 $ 0.0000814
+12.76%
$ -- $ 45
Apr 2020 $ 0.0000721
+53.69%
$ -- $ 36
Mar 2020 $ 0.000047
-38.72%
$ -- $ 35
Feb 2020 $ 0.0000768
+23.05%
$ -- $ 49
Jan 2020 $ 0.0000624
+37.90%
$ -- $ 34
Dec 2019 $ 0.0000453
-15.14%
$ -- $ 30
Nov 2019 $ 0.0000533
-16.52%
$ -- $ 36
Oct 2019 $ 0.0000639
+4.56%
$ -- $ 12
Download