Obirum Historical Data

OBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000086
+0.98%
$ -- $ 2
Jun 22, 2020 $ 0.0000852
+6.52%
$ -- $ 2
Jun 21, 2020 $ 0.0000799
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.0000802
-0.03%
$ -- $ 2
Jun 19, 2020 $ 0.0000802
-1.22%
$ -- $ 2
Jun 18, 2020 $ 0.0000812
+0.97%
$ -- $ 2
Jun 17, 2020 $ 0.0000804
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.0000824
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.0000808
-0.65%
$ -- $ 2
Jun 14, 2020 $ 0.0000814
-4.40%
$ -- $ 2
Jun 13, 2020 $ 0.0000852
+0.66%
$ -- $ 2
Jun 12, 2020 $ 0.0000846
+3.35%
$ -- $ 2
Jun 11, 2020 $ 0.0000819
-6.94%
$ -- $ 2
Jun 10, 2020 $ 0.000088
+1.25%
$ -- $ 2
Jun 9, 2020 $ 0.0000868
-0.01%
$ -- $ 2
Jun 8, 2020 $ 0.0000869
-0.65%
$ -- $ 2
Jun 7, 2020 $ 0.0000874
+0.98%
$ -- $ 2
Jun 6, 2020 $ 0.0000866
+1.70%
$ -- $ 2
Jun 5, 2020 $ 0.0000852
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.000087
+0.55%
$ -- $ 2
Jun 3, 2020 $ 0.0000866
+3.08%
$ -- $ 2
Jun 2, 2020 $ 0.0000839
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.0000875
+7.51%
$ -- $ 2
May 31, 2020 $ 0.0000814
-4.66%
$ -- $ 2
May 30, 2020 $ 0.0000854
+10.44%
$ -- $ 2
May 29, 2020 $ 0.0000773
+0.55%
$ -- $ 2
May 28, 2020 $ 0.0000768
+4.92%
$ -- $ 2
May 27, 2020 $ 0.0000732
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0000706
-2.85%
$ -- $ 1
May 25, 2020 $ 0.0000726
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0000708
-2.21%
$ -- $ 1
May 23, 2020 $ 0.0000724
+0.01%
$ -- $ 1
May 22, 2020 $ 0.0000724
+3.90%
$ -- $ 1
May 21, 2020 $ 0.0000697
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0000736
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0000749
-0.13%
$ -- $ 1
May 18, 2020 $ 0.000075
+3.51%
$ -- $ 1
May 17, 2020 $ 0.0000725
+3.33%
$ -- $ 1
May 16, 2020 $ 0.0000702
+4.24%
$ -- $ 1
May 15, 2020 $ 0.0000673
-4.87%
$ -- $ 1
May 14, 2020 $ 0.0000708
+1.63%
$ -- $ 1
May 13, 2020 $ 0.0000697
+4.96%
$ -- $ 1
May 12, 2020 $ 0.0000664
+1.76%
$ -- $ 1
May 11, 2020 $ 0.0000652
-1.20%
$ -- $ 1
May 10, 2020 $ 0.000066
-10.56%
$ -- $ 1
May 9, 2020 $ 0.0000738
-0.60%
$ -- $ 1
May 8, 2020 $ 0.0000742
-0.14%
$ -- $ 1
May 7, 2020 $ 0.0000744
+6.11%
$ -- $ 1
May 6, 2020 $ 0.0000703
-1.71%
$ -- $ 1
May 5, 2020 $ 0.0000715
-1.26%
$ -- $ 1