Obirum Historical Data

OBR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000725
-1.75%
$ -- $ 1
May 3, 2020 $ 0.0000738
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0000756
+1.72%
$ -- $ 2
May 1, 2020 $ 0.0000743
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.0000721
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0000755
+9.28%
$ -- $ 2
Apr 28, 2020 $ 0.0000692
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.0000689
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.0000689
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0000683
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.0000657
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.0000649
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.0000638
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.0000599
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.0000598
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.000063
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.0000649
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.0000597
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.0000603
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.0000537
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.0000552
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.0000548
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.000056
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.0000554
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0000553
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.0000596
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.0000604
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.0000577
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.0000596
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.0000501
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.0000506
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.0000496
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0000495
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0000478
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.000047
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0000465
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.000044
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.0000459
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.0000461
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.0000484
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.0000477
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0000485
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.0000475
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.000043
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0000464
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.0000465
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.0000476
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.0000406
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.0000401
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0000389
-10.44%
$ -- $ 1