Obirum Historical Data

OBR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000434
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0000432
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0000465
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.0000377
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0000683
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.0000702
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.0000707
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.00007
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.0000832
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.0000854
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.0000799
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.0000785
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.0000784
-3.14%
$ -- $ 2
Mar 2, 2020 $ 0.0000809
+5.71%
$ -- $ 2
Mar 1, 2020 $ 0.0000766
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.0000768
-3.84%
$ -- $ 2
Feb 28, 2020 $ 0.0000799
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.0000792
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.000079
-8.96%
$ -- $ 2
Feb 25, 2020 $ 0.000087
-6.58%
$ -- $ 2
Feb 24, 2020 $ 0.0000931
-3.10%
$ -- $ 2
Feb 23, 2020 $ 0.0000961
+4.47%
$ -- $ 2
Feb 22, 2020 $ 0.0000919
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.0000929
+2.84%
$ -- $ 2
Feb 20, 2020 $ 0.0000904
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.0000911
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.0000987
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.0000936
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.0000916
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.0000925
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.0000999
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.000094
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.000093
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.0000829
+6.01%
$ -- $ 2
Feb 10, 2020 $ 0.0000783
-1.64%
$ -- $ 2
Feb 9, 2020 $ 0.0000796
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.0000783
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.0000782
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.0000748
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0000716
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.0000662
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.0000665
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.0000655
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0000635
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.0000624
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0000641
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.0000607
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.0000615
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.0000595
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0000584
+3.67%
$ -- $ 1