Obirum Historical Data

OBR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0000525
-0.32%
$ -- $ 1
Dec 5, 2019 $ 0.0000528
+2.11%
$ -- $ 1
Dec 4, 2019 $ 0.0000521
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.0000523
-0.55%
$ -- $ 1
Dec 2, 2019 $ 0.0000526
-0.71%
$ -- $ 1
Dec 1, 2019 $ 0.000053
-0.72%
$ -- $ 1
Nov 30, 2019 $ 0.0000533
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.0000545
+2.42%
$ -- $ 1
Nov 28, 2019 $ 0.0000532
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.000054
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.0000519
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.0000516
+3.93%
$ -- $ 1
Nov 24, 2019 $ 0.0000497
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.0000535
+0.19%
$ -- $ 1
Nov 22, 2019 $ 0.0000532
-7.07%
$ -- $ 1
Nov 21, 2019 $ 0.0000573
-6.78%
$ -- $ 1
Nov 20, 2019 $ 0.0000614
-1.17%
$ -- $ 1
Nov 19, 2019 $ 0.0000622
-1.48%
$ -- $ 1
Nov 18, 2019 $ 0.0000631
-2.15%
$ -- $ 1
Nov 17, 2019 $ 0.0000645
+1.02%
$ -- $ 1
Nov 16, 2019 $ 0.0000639
+1.01%
$ -- $ 1
Nov 15, 2019 $ 0.0000633
-2.46%
$ -- $ 1
Nov 14, 2019 $ 0.0000649
-0.94%
$ -- $ 1
Nov 13, 2019 $ 0.0000655
-0.16%
$ -- $ 1
Nov 12, 2019 $ 0.0000656
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.0000649
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.0000665
+1.99%
$ -- $ 1
Nov 9, 2019 $ 0.0000652
+1.04%
$ -- $ 1
Nov 8, 2019 $ 0.0000645
-1.89%
$ -- $ 1
Nov 7, 2019 $ 0.0000658
-1.98%
$ -- $ 1
Nov 6, 2019 $ 0.0000671
+1.26%
$ -- $ 1
Nov 5, 2019 $ 0.0000662
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.0000651
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.0000635
-0.93%
$ -- $ 1
Nov 2, 2019 $ 0.0000641
+0.21%
$ -- $ 1
Nov 1, 2019 $ 0.000064
+0.09%
$ -- $ 1
Oct 31, 2019 $ 0.0000639
+0.08%
$ -- $ 1
Oct 30, 2019 $ 0.0000638
-3.89%
$ -- $ 1
Oct 29, 2019 $ 0.0000664
+4.44%
$ -- $ 1
Oct 28, 2019 $ 0.0000636
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.0000642
+2.31%
$ -- $ 1
Oct 26, 2019 $ 0.0000625
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.0000636
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.0000569
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.0000572
-6.02%
$ -- $ 1
Oct 22, 2019 $ 0.0000609
-0.42%
$ -- $ 1
Download