Obirum Historical Data

OBR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.000125
-0.66%
$ -- $ 3
Sep 29, 2020 $ 0.000126
+1.43%
$ -- $ 3
Sep 28, 2020 $ 0.000124
-0.74%
$ -- $ 2
Sep 27, 2020 $ 0.000125
+0.82%
$ -- $ 3
Sep 26, 2020 $ 0.000124
+0.83%
$ -- $ 2
Sep 25, 2020 $ 0.000123
+0.78%
$ -- $ 2
Sep 24, 2020 $ 0.000122
+8.73%
$ -- $ 2
Sep 23, 2020 $ 0.000112
-6.76%
$ -- $ 2
Sep 22, 2020 $ 0.000121
+0.80%
$ -- $ 2
Sep 21, 2020 $ 0.00012
-7.92%
$ -- $ 2
Sep 20, 2020 $ 0.00013
-3.76%
$ -- $ 3
Sep 19, 2020 $ 0.000135
+0.39%
$ -- $ 3
Sep 18, 2020 $ 0.000134
-1.58%
$ -- $ 3
Sep 17, 2020 $ 0.000136
+6.75%
$ -- $ 3
Sep 16, 2020 $ 0.000128
+0.14%
$ -- $ 3
Sep 15, 2020 $ 0.000128
-3.33%
$ -- $ 3
Sep 14, 2020 $ 0.000132
+3.02%
$ -- $ 3
Sep 13, 2020 $ 0.000128
-5.76%
$ -- $ 3
Sep 12, 2020 $ 0.000136
+3.60%
$ -- $ 3
Sep 11, 2020 $ 0.000131
+1.76%
$ -- $ 3
Sep 10, 2020 $ 0.000129
+4.74%
$ -- $ 3
Sep 9, 2020 $ 0.000123
+3.95%
$ -- $ 2
Sep 8, 2020 $ 0.000118
-4.23%
$ -- $ 2
Sep 7, 2020 $ 0.000123
-0.15%
$ -- $ 2
Sep 6, 2020 $ 0.000124
+5.48%
$ -- $ 2
Sep 5, 2020 $ 0.000117
-13.88%
$ -- $ 2
Sep 4, 2020 $ 0.000136
+1.03%
$ -- $ 3
Sep 3, 2020 $ 0.000135
-12.65%
$ -- $ 3
Sep 2, 2020 $ 0.000154
-7.56%
$ -- $ 3
Sep 1, 2020 $ 0.000167
+9.58%
$ -- $ 3
Aug 31, 2020 $ 0.000152
+1.68%
$ -- $ 3
Aug 30, 2020 $ 0.00015
+7.01%
$ -- $ 3
Aug 29, 2020 $ 0.00014
+1.11%
$ -- $ 3
Aug 28, 2020 $ 0.000138
+3.35%
$ -- $ 3
Aug 27, 2020 $ 0.000134
-0.99%
$ -- $ 3
Aug 26, 2020 $ 0.000135
+0.58%
$ -- $ 3
Aug 25, 2020 $ 0.000134
-5.94%
$ -- $ 3
Aug 24, 2020 $ 0.000143
+4.39%
$ -- $ 3
Aug 23, 2020 $ 0.000137
-1.22%
$ -- $ 3
Aug 22, 2020 $ 0.000139
+2.42%
$ -- $ 3
Aug 21, 2020 $ 0.000135
-7.07%
$ -- $ 3
Aug 20, 2020 $ 0.000146
+2.58%
$ -- $ 3
Aug 19, 2020 $ 0.000142
-4.03%
$ -- $ 3
Aug 18, 2020 $ 0.000148
-1.73%
$ -- $ 3
Aug 17, 2020 $ 0.000151
-0.68%
$ -- $ 3
Aug 16, 2020 $ 0.000152
+0.14%
$ -- $ 3
Aug 15, 2020 $ 0.000152
-0.97%
$ -- $ 3
Aug 14, 2020 $ 0.000153
+3.00%
$ -- $ 3
Aug 13, 2020 $ 0.000149
+9.68%
$ -- $ 3
Download