天宫 Historical Data

天宫
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0₅442
+0.00%
$-- $75
Yesterday, at 12 PM $0.0₅442
+0.00%
$-- $75
Sep 15, 9 PM $0.0₅463
+0.00%
$-- $9
Sep 15, 12 PM $0.0₅487
+0.00%
$-- $1
Sep 13, 4 PM $0.0₅489
+0.00%
$-- $56
Sep 10, 1 PM $0.0₅503
+0.00%
$-- $46
Sep 9, 11 PM $0.0₅513
+0.00%
$-- $1
Sep 9, 6 AM $0.0₅551
+0.00%
$-- $146
Sep 8, 9 AM $0.0₅552
+0.00%
$-- $150
Sep 7, 4 PM $0.0₅58
+0.00%
$-- $122
Sep 7, 3 PM $0.0₅588
+0.00%
$-- $88
Sep 7, 12 PM $0.0₅605
+0.01%
$-- $205
Sep 7, 11 AM $0.0₅609
+0.00%
$-- $5,542
Sep 7, 8 AM $0.0₅631
+0.00%
$-- $5,549
Sep 7, 6 AM $0.0₅632
+0.00%
$-- $5,709
Sep 6, 7 PM $0.0₅636
+0.00%
$-- $5,740
Sep 6, 2 PM $0.0₅631
-4.18%
$-- $5,862
Sep 6, 1 PM $0.0₅677
+0.00%
$-- $5,821
Sep 6, 12 PM $0.0₅68
-38.02%
$-- $5,832
Sep 6, 11 AM $0.0000116
+81.05%
$-- $4,490
Sep 6, 7 AM $0.0₅619
+3.84%
$-- $178
Sep 5, 6 PM $0.0₅588
+0.00%
$-- $2,208
Sep 5, 5 PM $0.0₅602
+0.00%
$-- $2,161
Sep 5, 2 PM $0.0₅582
+0.00%
$-- $2,052
Sep 5, 7 AM $0.0₅596
-3.75%
$-- $2,046
Sep 5, 6 AM $0.0₅644
+12.16%
$-- $1,932
Sep 5, 4 AM $0.0₅571
+0.00%
$-- $253
Sep 4, 9 AM $0.0₅574
+0.00%
$-- $202
Sep 3, 3 PM $0.0₅656
+0.00%
$-- $12
Sep 3, 12 PM $0.0₅708
+0.00%
$-- $18
Sep 2, 8 PM $0.0₅679
+0.00%
$-- $12
Sep 2, 2 PM $0.0₅681
+0.00%
$-- $3
Sep 1, 4 PM $0.0₅682
+0.00%
$-- $556
Sep 1, 11 AM $0.0₅686
+0.00%
$-- $647
Sep 1, 10 AM $0.0₅687
+0.00%
$-- $631
Sep 1, 8 AM $0.0₅691
+0.00%
$-- $1,118
Sep 1, 6 AM $0.0₅718
+0.00%
$-- $1,303
Aug 25, 7 AM $0.0₅129
+0.00%
$-- $379
Download