网子鱼 Historical Data

网子鱼 Page 10
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0144
+4.65%
$ -- $ 1,372
7:54 AM $ 0.0144
+4.66%
$ -- $ 1,359
7:53 AM $ 0.0144
+4.66%
$ -- $ 1,345
7:52 AM $ 0.0143
+4.67%
$ -- $ 1,332
7:51 AM $ 0.0143
+4.68%
$ -- $ 1,319
7:50 AM $ 0.0142
+4.69%
$ -- $ 1,305
7:49 AM $ 0.0142
+0.00%
$ -- $ 1,296
7:48 AM $ 0.0136
-4.17%
$ -- $ 1,343
7:47 AM $ 0.0135
-4.16%
$ -- $ 1,328
7:46 AM $ 0.0135
-4.15%
$ -- $ 1,314
7:45 AM $ 0.0134
-4.15%
$ -- $ 1,299
7:44 AM $ 0.0134
-4.14%
$ -- $ 1,284
7:43 AM $ 0.0133
-4.13%
$ -- $ 1,269
7:42 AM $ 0.0133
-4.12%
$ -- $ 1,259
7:41 AM $ 0.0132
+0.00%
$ -- $ 1,244
7:40 AM $ 0.0138
+4.77%
$ -- $ 1,178
7:39 AM $ 0.0137
+4.78%
$ -- $ 1,163
7:38 AM $ 0.0136
+4.80%
$ -- $ 1,148
7:37 AM $ 0.0136
+4.81%
$ -- $ 1,133
7:36 AM $ 0.0135
+4.82%
$ -- $ 1,117
7:35 AM $ 0.0134
+4.84%
$ -- $ 1,102
7:34 AM $ 0.0133
+4.85%
$ -- $ 1,086
7:33 AM $ 0.0133
+4.87%
$ -- $ 1,070
7:32 AM $ 0.0132
+4.89%
$ -- $ 1,054
7:31 AM $ 0.0131
+4.90%
$ -- $ 1,038
7:30 AM $ 0.013
+4.92%
$ -- $ 1,022
7:29 AM $ 0.0129
+4.94%
$ -- $ 1,005
7:28 AM $ 0.0128
+4.96%
$ -- $ 992
7:27 AM $ 0.0127
+0.00%
$ -- $ 975
7:26 AM $ 0.0121
+0.00%
$ -- $ 1,375
7:25 AM $ 0.0168
+0.00%
$ -- $ 1,372
7:24 AM $ 0.0176
+0.00%
$ -- $ 1,435
7:23 AM $ 0.0185
+0.00%
$ -- $ 1,357
7:22 AM $ 0.0205
+0.00%
$ -- $ 1,346
7:21 AM $ 0.0208
+0.00%
$ -- $ 1,334
7:20 AM $ 0.0211
+0.00%
$ -- $ 1,315
7:18 AM $ 0.0214
+3.81%
$ -- $ 1,533
7:17 AM $ 0.0217
+0.00%
$ -- $ 1,291
7:16 AM $ 0.0221
+0.00%
$ -- $ 1,279
7:15 AM $ 0.0224
+0.00%
$ -- $ 1,266
7:14 AM $ 0.0228
+0.00%
$ -- $ 1,254
7:13 AM $ 0.0232
+0.00%
$ -- $ 1,241
7:12 AM $ 0.0237
+0.00%
$ -- $ 1,228
7:11 AM $ 0.0242
+0.00%
$ -- $ 1,215
7:10 AM $ 0.0247
+0.00%
$ -- $ 1,202
7:09 AM $ 0.0252
+0.00%
$ -- $ 1,189
7:08 AM $ 0.0258
+0.00%
$ -- $ 1,176
7:07 AM $ 0.0265
+0.00%
$ -- $ 1,171
7:06 AM $ 0.0271
+0.00%
$ -- $ 1,157
7:05 AM $ 0.0279
+0.00%
$ -- $ 1,143