网子鱼 Historical Data

网子鱼 Page 8
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0161
-1.51%
$ -- $ 2,675
9:36 AM $ 0.0161
-1.51%
$ -- $ 2,667
9:35 AM $ 0.016
-1.51%
$ -- $ 2,658
9:34 AM $ 0.016
-1.51%
$ -- $ 2,650
9:33 AM $ 0.016
-1.51%
$ -- $ 2,642
9:32 AM $ 0.016
-1.51%
$ -- $ 2,633
9:31 AM $ 0.0159
-1.51%
$ -- $ 2,625
9:30 AM $ 0.0159
-1.50%
$ -- $ 2,616
9:29 AM $ 0.0159
-1.50%
$ -- $ 2,610
9:28 AM $ 0.0158
+0.00%
$ -- $ 2,601
9:27 AM $ 0.0161
+1.71%
$ -- $ 2,554
9:26 AM $ 0.0161
+1.72%
$ -- $ 2,545
9:25 AM $ 0.016
+1.72%
$ -- $ 2,537
9:24 AM $ 0.016
+1.72%
$ -- $ 2,528
9:23 AM $ 0.016
+1.72%
$ -- $ 2,519
9:22 AM $ 0.0159
+1.72%
$ -- $ 2,510
9:21 AM $ 0.0159
+1.72%
$ -- $ 2,501
9:20 AM $ 0.0159
+1.73%
$ -- $ 2,493
9:19 AM $ 0.0158
+1.73%
$ -- $ 2,484
9:18 AM $ 0.0158
+4.93%
$ -- $ 2,473
9:17 AM $ 0.0153
+0.00%
$ -- $ 2,387
9:16 AM $ 0.015
-1.71%
$ -- $ 2,419
9:15 AM $ 0.015
+0.27%
$ -- $ 2,414
9:14 AM $ 0.015
+3.67%
$ -- $ 2,335
9:13 AM $ 0.0146
+0.00%
$ -- $ 2,745
9:12 AM $ 0.0251
-6.16%
$ -- $ 4,098
9:11 AM $ 0.0269
+3.36%
$ -- $ 4,005
9:10 AM $ 0.0262
+3.41%
$ -- $ 3,890
9:09 AM $ 0.0255
+3.46%
$ -- $ 3,776
9:08 AM $ 0.0248
+0.00%
$ -- $ 3,663
9:07 AM $ 0.0239
-0.55%
$ -- $ 3,678
9:06 AM $ 0.0232
-0.54%
$ -- $ 3,565
9:05 AM $ 0.0225
+0.00%
$ -- $ 3,458
9:04 AM $ 0.0227
+3.67%
$ -- $ 3,330
9:03 AM $ 0.022
+3.73%
$ -- $ 3,222
9:02 AM $ 0.0213
+3.79%
$ -- $ 3,115
9:01 AM $ 0.0206
+0.00%
$ -- $ 3,146
9:00 AM $ 0.0207
+0.00%
$ -- $ 3,162
8:59 AM $ 0.0208
+0.00%
$ -- $ 3,177
8:58 AM $ 0.0209
+3.82%
$ -- $ 3,048
8:57 AM $ 0.0213
+0.00%
$ -- $ 2,656
8:56 AM $ 0.0217
+0.00%
$ -- $ 2,644
8:55 AM $ 0.022
+0.00%
$ -- $ 2,632
8:54 AM $ 0.0224
+0.00%
$ -- $ 2,627
8:53 AM $ 0.0228
+0.00%
$ -- $ 2,615
8:52 AM $ 0.0232
+0.00%
$ -- $ 2,602
8:51 AM $ 0.0236
+0.00%
$ -- $ 3,367
8:50 AM $ 0.0228
-22.18%
$ -- $ 2,547
8:49 AM $ 0.0302
+58.06%
$ -- $ 2,467
8:48 AM $ 0.0193
+0.00%
$ -- $ 2,456