AMERICAN 250 Historical Data

AMERICAN 250
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000365
+0.00%
$ -- $ 0
Today, at 2 PM $ 0.000365
+0.00%
$ -- $ 0
Aug 18, 3 PM $ 0.000306
+0.00%
$ -- $ 0
Aug 18, 6 AM $ 0.000305
+0.00%
$ -- $ 0
Aug 17, 3 PM $ 0.000306
+0.01%
$ -- $ 0
Aug 16, 7 PM $ 0.000302
+0.00%
$ -- $ 0.01
Aug 16, 8 AM $ 0.000301
+0.00%
$ -- $ 0.1
Aug 15, 5 PM $ 0.000302
+0.00%
$ -- $ 0
Aug 11, 10 AM $ 0.000302
+0.00%
$ -- $ 0.01
Aug 10, 1 PM $ 0.000306
+0.00%
$ -- $ 0.1
Aug 9, 6 PM $ 0.000308
+0.00%
$ -- $ 0.1
Aug 8, 7 PM $ 0.000308
+0.00%
$ -- $ 0.01
Aug 8, 8 AM $ 0.000307
+0.00%
$ -- $ 0
Aug 7, 7 PM $ 0.000307
+0.00%
$ -- $ 0
Aug 7, 1 PM $ 0.000309
+0.00%
$ -- $ 0.001
Aug 7, 3 AM $ 0.000304
+0.00%
$ -- $ 0.01
Aug 6, 1 PM $ 0.000304
+0.00%
$ -- $ 0
Aug 5, 4 PM $ 0.000303
+0.00%
$ -- $ 0
Aug 5, 3 PM $ 0.000301
+0.00%
$ -- $ 0
Aug 4, 10 AM $ 0.000297
+0.00%
$ -- $ 0.01
Aug 2, 2 PM $ 0.000297
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.000301
+0.00%
$ -- $ 0.01
Aug 1, 7 PM $ 0.000294
+0.00%
$ -- $ 0.1
Aug 1, 7 AM $ 0.0003
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.000298
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.000301
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000306
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000308
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000307
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.000307
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.000305
+0.00%
$ -- $ 0
Jul 29, 6 PM $ 0.000305
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000303
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.000306
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000308
+0.00%
$ -- $ 0
Jul 28, 4 PM $ 0.000308
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000299
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000301
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.000301
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.0003
+0.00%
$ -- $ 0
Jul 27, 6 PM $ 0.00031
-0.32%
$ -- $ 0
Jul 27, 1 PM $ 0.000313
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.000312
+0.00%
$ -- $ 1
Jul 26, 9 PM $ 0.000308
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.000306
+0.00%
$ -- $ 1
Jul 26, 9 AM $ 0.000301
+0.00%
$ -- $ 1
Jul 26, 8 AM $ 0.000301
+0.00%
$ -- $ 1
Jul 26, 7 AM $ 0.000301
-0.16%
$ -- $ 1
Jul 26, 6 AM $ 0.000302
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000301
+0.00%
$ -- $ 0
Download