Herencia Historical Data

HEIRS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000016
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.000016
+0.00%
$ 969 $ 3
Feb 2, 2025 $ 0.000016
+14.29%
$ 969 $ 3
Feb 1, 2025 $ 0.000014
+0.00%
$ 848 $ 1
Jan 31, 2025 $ 0.000014
-6.67%
$ 848 $ 19
Jan 30, 2025 $ 0.000016
+14.29%
$ 969 $ 28
Jan 29, 2025 $ 0.000015
-11.76%
$ 908 $ 82
Jan 28, 2025 $ 0.000022
-24.14%
$ 1,332 $ 11
Jan 27, 2025 $ 0.000029
+20.83%
$ 1,756 $ 1
Jan 26, 2025 $ 0.000024
-27.27%
$ 1,453 $ 5
Jan 25, 2025 $ 0.000025
+56.25%
$ 1,513 $ 28
Jan 24, 2025 $ 0.000016
+23.08%
$ 969 $ 5
Jan 23, 2025 $ 0.000013
-7.14%
$ 787 $ 3
Jan 22, 2025 $ 0.000014
-12.50%
$ 848 $ 3
Jan 21, 2025 $ 0.000016
+23.08%
$ 969 $ 32
Jan 20, 2025 $ 0.000013
+0.00%
$ 787 $ 0
Jan 19, 2025 $ 0.000013
-13.33%
$ 787 $ 1
Jan 18, 2025 $ 0.000015
+15.38%
$ 908 $ 16
Jan 17, 2025 $ 0.000013
+0.00%
$ 787 $ 0
Jan 16, 2025 $ 0.000015
+15.38%
$ 908 $ 2
Jan 15, 2025 $ 0.000013
+0.00%
$ 787 $ 1
Jan 14, 2025 $ 0.000013
-13.33%
$ 787 $ 10
Jan 13, 2025 $ 0.000015
+7.14%
$ 908 $ 12
Jan 12, 2025 $ 0.000014
+0.00%
$ 848 $ 0
Jan 11, 2025 $ 0.000014
+0.00%
$ 848 $ 15
Jan 10, 2025 $ 0.000014
-12.50%
$ 848 $ 17
Jan 9, 2025 $ 0.000014
+0.00%
$ 848 $ 14
Jan 8, 2025 $ 0.000015
-16.67%
$ 908 $ 5
Jan 7, 2025 $ 0.000018
+0.00%
$ 1,090 $ 9
Jan 6, 2025 $ 0.000018
+12.50%
$ 1,090 $ 11
Jan 5, 2025 $ 0.000016
+6.67%
$ 969 $ 1
Jan 4, 2025 $ 0.000015
-6.25%
$ 908 $ 8
Jan 3, 2025 $ 0.000016
+14.29%
$ 969 $ 5
Jan 2, 2025 $ 0.000014
-12.50%
$ 848 $ 29
Jan 1, 2025 $ 0.000016
+14.29%
$ 969 $ 1
Dec 31, 2024 $ 0.000016
+6.67%
$ 969 $ 4
Dec 30, 2024 $ 0.000014
+0.00%
$ 848 $ 8
Dec 29, 2024 $ 0.000014
-12.50%
$ 848 $ 13
Dec 28, 2024 $ 0.000016
+0.00%
$ 969 $ 2
Dec 27, 2024 $ 0.000016
+6.67%
$ 969 $ 1
Dec 26, 2024 $ 0.000015
+0.00%
$ 908 $ 1
Dec 25, 2024 $ 0.000015
+0.00%
$ 908 $ 0
Dec 24, 2024 $ 0.000015
+0.00%
$ 908 $ 14
Dec 23, 2024 $ 0.000019
+5.56%
$ 1,150 $ 1
Dec 22, 2024 $ 0.000018
-18.18%
$ 1,090 $ 0
Dec 21, 2024 $ 0.000022
+10.00%
$ 1,332 $ 1
Dec 20, 2024 $ 0.00002
-4.76%
$ 1,211 $ 0
Dec 19, 2024 $ 0.000021
+16.67%
$ 1,271 $ 11
Dec 18, 2024 $ 0.000018
-45.45%
$ 1,090 $ 12
Dec 17, 2024 $ 0.000029
+52.63%
$ 1,756 $ 19
Download