Herencia Historical Data

HEIRS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000016
+0.00%
$ -- $ 5
Jan 27 $ 0.000016
-33.33%
$ 969 $ 145
Jan 20 $ 0.000025
+92.31%
$ 1,453 $ 70
Jan 13 $ 0.000015
+7.14%
$ 787 $ 42
Jan 6 $ 0.000014
-12.50%
$ 848 $ 70
Dec 30 $ 0.000015
+7.14%
$ 969 $ 55
Dec 23 $ 0.000016
-11.11%
$ 848 $ 19
Dec 16 $ 0.000022
+22.22%
$ 1,090 $ 45
Dec 9 $ 0.000017
-34.62%
$ 1,090 $ 72
Dec 2 $ 0.000026
+0.00%
$ 1,574 $ 27
Nov 25 $ 0.000026
+18.18%
$ 1,695 $ 50
Nov 18 $ 0.00002
-31.03%
$ 1,513 $ 35
Nov 11 $ 0.000038
+90.00%
$ 1,756 $ 75
Nov 4 $ 0.000021
-30.00%
$ 1,211 $ 103
Oct 28 $ 0.000046
+35.29%
$ 2,785 $ 112
Oct 21 $ 0.000025
+92.31%
$ 1,332 $ 97
Oct 14 $ 0.000018
-41.94%
$ 1,090 $ 67
Oct 7 $ 0.000037
-24.49%
$ 1,877 $ 70
Sep 30 $ 0.000044
+4.76%
$ 2,966 $ 107
Sep 23 $ 0.000049
-9.26%
$ 2,543 $ 106
Sep 16 $ 0.000062
-64.16%
$ 3,269 $ 255
Sep 9 $ 0.000155
-55.33%
$ 10,473 $ 344
Sep 2 $ 0.000162
+65.31%
$ 21,006 $ 153
Aug 26 $ 0.000099
+37.50%
$ 5,993 $ 98
Aug 19 $ 0.000054
-39.33%
$ 4,359 $ 116
Aug 12 $ 0.00009
+36.36%
$ 5,388 $ 344
Aug 5 $ 0.000081
+14.08%
$ 7,809 $ 46
Jul 29 $ 0.000054
+12.50%
$ 4,298 $ 43
Jul 22 $ 0.000049
-26.87%
$ 2,906 $ 21
Jul 15 $ 0.000075
+7.14%
$ 3,961 $ 21
Jul 8 $ 0.000071
-25.26%
$ 3,964 $ 56
Jul 1 $ 0.000083
-28.45%
$ 5,143 $ 102
Jun 24 $ 0.000106
-8.62%
$ 5,990 $ 37
Download