Herencia Historical Data

HEIRS Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000019
+5.56%
$ 1,150 $ 2
Dec 15, 2024 $ 0.000018
+5.88%
$ 1,090 $ 0
Dec 14, 2024 $ 0.000017
-10.53%
$ 1,029 $ 9
Dec 13, 2024 $ 0.000014
-30.00%
$ 848 $ 26
Dec 12, 2024 $ 0.000017
-15.00%
$ 1,029 $ 1
Dec 11, 2024 $ 0.00002
+5.26%
$ 1,211 $ 11
Dec 10, 2024 $ 0.000019
+35.71%
$ 1,150 $ 3
Dec 9, 2024 $ 0.000022
-15.38%
$ 1,332 $ 22
Dec 8, 2024 $ 0.000026
-3.70%
$ 1,574 $ 2
Dec 7, 2024 $ 0.000026
+30.00%
$ 1,574 $ 8
Dec 6, 2024 $ 0.00002
-4.76%
$ 1,211 $ 2
Dec 5, 2024 $ 0.000021
-8.70%
$ 1,271 $ 1
Dec 4, 2024 $ 0.000023
+9.52%
$ 1,392 $ 6
Dec 3, 2024 $ 0.000021
+5.00%
$ 1,271 $ 2
Dec 2, 2024 $ 0.00002
-23.08%
$ 1,211 $ 8
Dec 1, 2024 $ 0.000026
+0.00%
$ 1,695 $ 3
Nov 30, 2024 $ 0.000026
+23.81%
$ 1,574 $ 5
Nov 29, 2024 $ 0.000025
+0.00%
$ 1,513 $ 6
Nov 28, 2024 $ 0.000025
+25.00%
$ 1,513 $ 6
Nov 27, 2024 $ 0.00002
-9.09%
$ 1,332 $ 5
Nov 26, 2024 $ 0.000022
+0.00%
$ 1,332 $ 0
Nov 25, 2024 $ 0.000022
+0.00%
$ 1,332 $ 24
Nov 24, 2024 $ 0.000025
+25.00%
$ 1,513 $ 6
Nov 23, 2024 $ 0.00002
-20.00%
$ 1,211 $ 7
Nov 22, 2024 $ 0.000025
+0.00%
$ 1,513 $ 6
Nov 21, 2024 $ 0.000022
-12.00%
$ 1,513 $ 2
Nov 20, 2024 $ 0.000025
+8.70%
$ 1,453 $ 5
Nov 19, 2024 $ 0.000023
-17.86%
$ 1,392 $ 12
Nov 18, 2024 $ 0.000028
-3.45%
$ 1,695 $ 3
Nov 17, 2024 $ 0.000029
-19.44%
$ 1,756 $ 13
Nov 16, 2024 $ 0.000038
+0.00%
$ 2,300 $ 0.1
Nov 15, 2024 $ 0.000038
+2.70%
$ 2,300 $ 2
Nov 14, 2024 $ 0.000037
-13.95%
$ 2,240 $ 10
Nov 13, 2024 $ 0.000043
-2.27%
$ 2,603 $ 3
Nov 12, 2024 $ 0.000044
+10.00%
$ 2,664 $ 27
Nov 11, 2024 $ 0.00004
+100.00%
$ 2,421 $ 32
Nov 10, 2024 $ 0.00002
-4.76%
$ 1,211 $ 1
Nov 9, 2024 $ 0.000021
-8.70%
$ 1,271 $ 12
Nov 8, 2024 $ 0.000023
+0.00%
$ 1,392 $ 9
Nov 7, 2024 $ 0.000023
-17.86%
$ 1,392 $ 13
Nov 6, 2024 $ 0.000031
-22.50%
$ 1,877 $ 16
Nov 5, 2024 $ 0.00004
-4.76%
$ 2,421 $ 19
Nov 4, 2024 $ 0.000042
+40.00%
$ 2,543 $ 34
Nov 3, 2024 $ 0.000046
+109.09%
$ 2,785 $ 24
Nov 2, 2024 $ 0.000022
-12.00%
$ 1,332 $ 1
Nov 1, 2024 $ 0.000024
-33.33%
$ 1,453 $ 8
Oct 31, 2024 $ 0.000046
+58.62%
$ 2,785 $ 9
Oct 30, 2024 $ 0.000029
-23.68%
$ 1,756 $ 66
Oct 29, 2024 $ 0.000038
-15.56%
$ 2,300 $ 4
Oct 28, 2024 $ 0.000032
-5.88%
$ 1,937 $ 0