Herencia Historical Data

HEIRS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000077
+11.59%
$ 4,497 $ 5
Jul 18, 2024 $ 0.000069
+2.99%
$ 4,005 $ 3
Jul 17, 2024 $ 0.000067
-2.90%
$ 3,865 $ 1
Jul 16, 2024 $ 0.000069
+0.00%
$ 3,956 $ 0
Jul 15, 2024 $ 0.000069
-1.43%
$ 3,932 $ 11
Jul 14, 2024 $ 0.00007
-1.41%
$ 3,964 $ 2
Jul 13, 2024 $ 0.000071
+4.41%
$ 3,995 $ 4
Jul 12, 2024 $ 0.000067
-16.25%
$ 3,746 $ 30
Jul 11, 2024 $ 0.00008
-13.98%
$ 4,444 $ 1
Jul 10, 2024 $ 0.000093
+24.00%
$ 5,133 $ 12
Jul 9, 2024 $ 0.000075
-2.60%
$ 4,113 $ 2
Jul 8, 2024 $ 0.000077
-18.95%
$ 4,196 $ 7
Jul 7, 2024 $ 0.000095
+14.46%
$ 5,143 $ 15
Jul 6, 2024 $ 0.000083
-5.68%
$ 4,463 $ 55
Jul 5, 2024 $ 0.000088
-2.22%
$ 4,701 $ 1
Jul 4, 2024 $ 0.00009
-15.89%
$ 4,776 $ 2
Jul 3, 2024 $ 0.000107
-3.60%
$ 5,640 $ 4
Jul 2, 2024 $ 0.000111
-10.48%
$ 5,811 $ 4
Jul 1, 2024 $ 0.000124
+6.90%
$ 6,447 $ 36
Jun 30, 2024 $ 0.000116
+9.43%
$ 5,990 $ 18
Jun 29, 2024 $ 0.000106
+8.16%
$ 5,436 $ 12
Jun 28, 2024 $ 0.000098
-5.77%
$ 4,991 $ 1
Jun 27, 2024 $ 0.000104
+14.29%
$ 5,223 $ 2
Jun 26, 2024 $ 0.000091
-22.22%
$ 4,570 $ 21
Jun 25, 2024 $ 0.000117
+0.86%
$ 5,792 $ 2
Download