KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0031
+0.00%
$ -- $ 229
Yesterday, at 4 AM $ 0.00288
+0.00%
$ -- $ 248
Yesterday, at 1 AM $ 0.00296
+0.00%
$ -- $ 204
Aug 13, 6 PM $ 0.00307
+0.00%
$ -- $ 376
Aug 13, 11 AM $ 0.00301
+0.00%
$ -- $ 280
Aug 13, 5 AM $ 0.00308
+0.00%
$ -- $ 308
Aug 12, 9 PM $ 0.00318
+0.00%
$ -- $ 350
Aug 12, 7 PM $ 0.00295
-6.62%
$ -- $ 313
Aug 12, 3 PM $ 0.00329
+0.00%
$ -- $ 154
Aug 12, 8 AM $ 0.00318
+0.00%
$ -- $ 156
Aug 12, 7 AM $ 0.00317
+0.00%
$ -- $ 104
Aug 12, 4 AM $ 0.00294
+0.00%
$ -- $ 96
Aug 12, 1 AM $ 0.00293
+0.00%
$ -- $ 51
Aug 10, 6 AM $ 0.00325
+0.00%
$ -- $ 954
Aug 10, 12 AM $ 0.003
-2.47%
$ -- $ 910
Aug 9, 10 PM $ 0.00286
+0.00%
$ -- $ 807
Aug 9, 8 PM $ 0.00286
-13.79%
$ -- $ 701
Aug 9, 3 PM $ 0.00382
+0.00%
$ -- $ 506
Aug 9, 2 PM $ 0.00383
+0.00%
$ -- $ 406
Aug 9, 9 AM $ 0.00333
-0.40%
$ -- $ 520
Aug 9, 8 AM $ 0.00325
+0.00%
$ -- $ 755
Aug 9, 12 AM $ 0.00373
+0.00%
$ -- $ 725
Aug 8, 4 PM $ 0.00368
+0.00%
$ -- $ 776
Aug 8, 12 PM $ 0.00371
+0.00%
$ -- $ 668
Aug 8, 11 AM $ 0.00324
-3.59%
$ -- $ 579
Aug 8, 10 AM $ 0.00348
-12.32%
$ -- $ 517
Aug 8, 8 AM $ 0.00372
+14.27%
$ -- $ 329
Aug 8, 5 AM $ 0.00297
+0.00%
$ -- $ 106
Aug 7, 9 PM $ 0.00255
+0.00%
$ -- $ 244
Aug 7, 6 AM $ 0.00253
+0.77%
$ -- $ 294
Aug 7, 1 AM $ 0.00231
-13.00%
$ -- $ 209
Aug 6, 6 PM $ 0.0031
+0.00%
$ -- $ 25
Aug 5, 2 PM $ 0.00272
+0.00%
$ -- $ 506
Aug 5, 1 PM $ 0.00271
-0.83%
$ -- $ 499
Aug 4, 9 PM $ 0.00308
+0.00%
$ -- $ 446
Aug 4, 4 PM $ 0.00264
+0.00%
$ -- $ 396
Aug 4, 12 PM $ 0.00269
+0.00%
$ -- $ 205
Aug 4, 11 AM $ 0.00278
+0.00%
$ -- $ 102
Aug 3, 8 PM $ 0.00279
+0.00%
$ -- $ 245
Aug 3, 5 AM $ 0.00303
+0.00%
$ -- $ 307
Aug 3, 2 AM $ 0.00289
+0.00%
$ -- $ 252
Aug 2, 5 PM $ 0.00289
+1.54%
$ -- $ 299
Aug 2, 4 PM $ 0.00283
+0.00%
$ -- $ 238
Aug 2, 10 AM $ 0.00285
+0.00%
$ -- $ 249
Aug 2, 8 AM $ 0.00291
+0.00%
$ -- $ 203
Aug 2, 2 AM $ 0.00259
+0.00%
$ -- $ 315
Aug 1, 9 PM $ 0.00275
+0.00%
$ -- $ 313
Aug 1, 6 PM $ 0.00274
+0.00%
$ -- $ 295
Aug 1, 1 PM $ 0.00258
+0.00%
$ -- $ 279
Aug 1, 6 AM $ 0.00218
+0.00%
$ -- $ 190
Download