KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00259
+0.00%
$ -- $ 105
Jul 31, 7 PM $ 0.00249
+0.00%
$ -- $ 185
Jul 31, 11 AM $ 0.00295
+0.00%
$ -- $ 323
Jul 31, 4 AM $ 0.00303
+0.00%
$ -- $ 402
Jul 30, 11 PM $ 0.00295
+0.00%
$ -- $ 379
Jul 30, 10 PM $ 0.00274
+0.00%
$ -- $ 514
Jul 30, 5 PM $ 0.00317
+0.00%
$ -- $ 571
Jul 30, 1 PM $ 0.00296
+0.00%
$ -- $ 481
Jul 30, 12 PM $ 0.00274
+0.00%
$ -- $ 512
Jul 30, 6 AM $ 0.00293
+0.00%
$ -- $ 484
Jul 30, 5 AM $ 0.00316
+0.00%
$ -- $ 456
Jul 30, 3 AM $ 0.00295
+0.00%
$ -- $ 402
Jul 30, 12 AM $ 0.00296
+0.00%
$ -- $ 456
Jul 29, 11 PM $ 0.00296
+0.00%
$ -- $ 306
Jul 29, 10 PM $ 0.0032
+0.00%
$ -- $ 303
Jul 29, 7 PM $ 0.00366
+0.00%
$ -- $ 197
Jul 29, 6 PM $ 0.00344
+0.00%
$ -- $ 171
Jul 29, 12 PM $ 0.00393
+0.00%
$ -- $ 288
Jul 29, 11 AM $ 0.00408
-1.45%
$ -- $ 280
Jul 29, 5 AM $ 0.0042
+0.00%
$ -- $ 596
Jul 29, 2 AM $ 0.00421
+0.00%
$ -- $ 593
Jul 28, 9 PM $ 0.00397
-1.19%
$ -- $ 591
Jul 28, 7 PM $ 0.00396
+0.00%
$ -- $ 528
Jul 28, 3 PM $ 0.00342
+0.00%
$ -- $ 547
Jul 28, 9 AM $ 0.00376
-0.31%
$ -- $ 590
Jul 28, 7 AM $ 0.00364
-4.55%
$ -- $ 465
Jul 27, 6 PM $ 0.00387
+10.16%
$ -- $ 168
Jul 27, 4 PM $ 0.00377
+0.00%
$ -- $ 70
Jul 27, 12 PM $ 0.0039
+0.00%
$ -- $ 110
Jul 27, 10 AM $ 0.004
+0.00%
$ -- $ 359
Jul 27, 12 AM $ 0.00403
+0.00%
$ -- $ 360
Jul 26, 1 PM $ 0.00415
+0.00%
$ -- $ 1,283
Jul 26, 11 AM $ 0.00403
+0.00%
$ -- $ 1,039
Jul 26, 5 AM $ 0.00425
+0.00%
$ -- $ 1,014
Jul 25, 10 PM $ 0.00479
+0.00%
$ -- $ 1,091
Jul 25, 7 PM $ 0.00509
+0.00%
$ -- $ 883
Jul 25, 5 PM $ 0.00465
+0.00%
$ -- $ 882
Jul 25, 4 PM $ 0.00492
+14.02%
$ -- $ 1,001
Jul 25, 3 PM $ 0.00486
+30.67%
$ -- $ 542
Jul 25, 2 PM $ 0.00348
+0.00%
$ -- $ 120
Jul 25, 7 AM $ 0.00334
+0.00%
$ -- $ 144
Jul 24, 4 PM $ 0.00373
+0.00%
$ -- $ 1,121
Jul 24, 7 AM $ 0.00377
+0.00%
$ -- $ 1,232
Jul 24, 6 AM $ 0.004
-3.60%
$ -- $ 1,247
Jul 24, 3 AM $ 0.00401
+0.00%
$ -- $ 1,113
Jul 24, 12 AM $ 0.00374
+6.62%
$ -- $ 1,044
Jul 23, 7 PM $ 0.0041
+13.79%
$ -- $ 1,083
Jul 23, 6 PM $ 0.00313
+16.39%
$ -- $ 936
Jul 23, 5 PM $ 0.00369
+0.00%
$ -- $ 464
Jul 23, 4 PM $ 0.00395
+0.00%
$ -- $ 524