slayffin Historical Data

slayffin
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₅225
+0.00%
$ 2,241 $ 652
May 21, 6 AM $ 0.0₅225
-0.23%
$ 2,241 $ 654
May 20, 11 PM $ 0.0₅299
+0.00%
$ 2,972 $ 1,661
May 20, 10 PM $ 0.0₅298
-7.36%
$ 2,964 $ 2,305
May 20, 9 PM $ 0.0₅334
+0.13%
$ 3,323 $ 2,801
May 20, 8 PM $ 0.0₅333
-0.20%
$ 3,314 $ 2,849
May 20, 7 PM $ 0.0₅316
+0.10%
$ 3,144 $ 2,751
May 20, 6 PM $ 0.0₅31
-0.37%
$ 3,079 $ 2,627
May 20, 5 PM $ 0.0₅31
+1.69%
$ 3,081 $ 2,575
May 20, 4 PM $ 0.0₅3
+0.17%
$ 2,988 $ 2,507
May 20, 3 PM $ 0.0₅3
+0.41%
$ 2,982 $ 2,486
May 20, 2 PM $ 0.0₅296
-3.04%
$ 2,940 $ 2,538
May 20, 1 PM $ 0.0₅305
-3.84%
$ 3,038 $ 2,703
May 20, 12 PM $ 0.0₅316
+0.02%
$ 3,147 $ 2,673
May 20, 11 AM $ 0.0₅32
+0.00%
$ 3,187 $ 7,469
Download