始终如一 Historical Data

始终如一
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅576
+0.00%
$ 5,757 $ 15
Today, at 3 AM $ 0.0₅576
+0.00%
$ 5,757 $ 15
May 14, 7 AM $ 0.0₅549
+0.00%
$ 5,489 $ 95
May 8, 3 PM $ 0.0₅505
+0.00%
$ 5,053 $ 346
May 2, 7 AM $ 0.0₅558
-26.47%
$ 5,582 $ 1,402
May 2, 6 AM $ 0.0₅573
+0.00%
$ 5,734 $ 56
Apr 21, 4 AM $ 0.0₅637
+0.00%
$ 6,375 $ 1,984
Apr 20, 4 PM $ 0.0₅651
-0.30%
$ 6,513 $ 1,895
Apr 20, 3 PM $ 0.0₅726
+8.50%
$ 7,263 $ 245
Apr 20, 9 AM $ 0.0₅602
+3.49%
$ 6,024 $ 122
Apr 17, 4 PM $ 0.0₅584
+0.00%
$ 5,844 $ 20
Apr 9, 1 PM $ 0.0₅562
+0.00%
$ 5,616 $ 217
Apr 9, 12 AM $ 0.0₅547
+0.00%
$ 5,468 $ 11,176
Apr 8, 9 AM $ 0.0₅57
-24.29%
$ 5,697 $ 11,349
Apr 8, 8 AM $ 0.0₅877
-4.05%
$ 8,770 $ 0
Mar 31, 4 AM $ 0.0₅556
+0.30%
$ 5,563 $ 16,507
Mar 30, 6 PM $ 0.0₅559
+0.00%
$ 5,589 $ 30,953
Mar 30, 5 PM $ 0.0₅577
-2.43%
$ 5,769 $ 34,093
Mar 30, 9 AM $ 0.0000295
+0.00%
$ 29,477 $ 107,349
Mar 30, 8 AM $ 0.0000295
+12.05%
$ 29,536 $ 107,371
Mar 30, 7 AM $ 0.0000267
+24.03%
$ 26,715 $ 106,306
Mar 30, 6 AM $ 0.0000217
+0.00%
$ 21,673 $ 98,884
Mar 30, 5 AM $ 0.0000234
-17.62%
$ 23,444 $ 98,513
Mar 30, 4 AM $ 0.0000271
+23.72%
$ 27,068 $ 97,453
Mar 30, 3 AM $ 0.0000203
+13.40%
$ 20,265 $ 92,868
Mar 30, 2 AM $ 0.0000177
+0.00%
$ 17,688 $ 92,386
Mar 29, 7 PM $ 0.0000224
-21.14%
$ 22,420 $ 90,272
Mar 29, 6 PM $ 0.0000264
-38.62%
$ 26,407 $ 89,243
Mar 29, 5 PM $ 0.0000431
+4.65%
$ 43,099 $ 78,748
Mar 29, 4 PM $ 0.0000435
+10.83%
$ 43,473 $ 75,201
Mar 29, 3 PM $ 0.0000393
+29.31%
$ 39,316 $ 71,827
Mar 29, 2 PM $ 0.0000293
-35.63%
$ 29,341 $ 65,102
Mar 29, 1 PM $ 0.0000434
+19.39%
$ 43,430 $ 48,758
Mar 29, 12 PM $ 0.0000367
+509.19%
$ 36,656 $ 30,638
Mar 28, 2 PM $ 0.0₅638
+0.00%
$ 6,379 $ 1,418
Mar 28, 1 PM $ 0.0₅646
+11.91%
$ 6,457 $ 1,052
Mar 28, 7 AM $ 0.0₅518
-3.99%
$ 5,184 $ 360
Mar 13, 10 AM $ 0.0₅578
+0.00%
$ 5,779 $ 7
Feb 12, 5 PM $ 0.0₅811
+4.33%
$ 8,105 $ 945
Feb 12, 4 PM $ 0.0₅761
+3.09%
$ 7,611 $ 518
Feb 12, 12 PM $ 0.0₅666
+0.00%
$ 6,662 $ 670
Feb 12, 11 AM $ 0.0₅652
+0.00%
$ 6,520 $ 292
Feb 12, 10 AM $ 0.0₅596
+3.40%
$ 5,959 $ 126
Feb 11, 6 PM $ 0.0₅57
+1.83%
$ 5,703 $ 48
Feb 1, 9 AM $ 0.0₅754
+0.00%
$ 7,541 $ 0
Jan 31, 12 PM $ 0.0₅794
-5.57%
$ 7,941 $ 200
Jan 30, 6 AM $ 0.000011
+3.62%
$ 10,963 $ 391
Jan 30, 5 AM $ 0.0000106
-4.96%
$ 10,609 $ 382
Jan 28, 12 PM $ 0.0000123
+0.00%
$ 12,334 $ 187
Jan 27, 10 PM $ 0.0000119
+0.00%
$ 11,921 $ 2,032
Download