始终如一 Historical Data

始终如一
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅505
+0.00%
$ -- $ 56
Apr 27 $ 0.0₅558
-2.66%
$ -- $ 1,316
Apr 20 $ 0.0₅637
+9.51%
$ -- $ 3,878
Apr 13 $ 0.0₅584
+0.00%
$ -- $ 20
Apr 6 $ 0.0₅562
-38.55%
$ -- $ 11,566
Mar 30 $ 0.0₅556
-68.55%
$ -- $ 47,460
Mar 23 $ 0.0₅638
+18.13%
$ 22,420 $ 1,418
Mar 9 $ 0.0₅578
+0.00%
$ -- $ 7
Feb 9 $ 0.0₅811
+44.73%
$ -- $ 994
Jan 26 $ 0.0₅794
-33.39%
$ -- $ 2,809
Jan 19 $ 0.0000137
-29.10%
$ -- $ 3,970
Jan 12 $ 0.0000198
-19.81%
$ -- $ 141,088
Jan 5 $ 0.0000317
+73.97%
$ 24,540 $ 293,624
Dec 29 $ 0.000024
-89.31%
$ 18,145 $ 4.95 million
Download