始终如一 Historical Data

始终如一 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000137
+0.00%
$ 13,651 $ 208
Jan 24, 8 AM $ 0.000013
+0.00%
$ 13,009 $ 30
Jan 23, 10 AM $ 0.0000135
+0.00%
$ 13,506 $ 285
Jan 23, 9 AM $ 0.0000136
+0.00%
$ 13,569 $ 276
Jan 23, 6 AM $ 0.0000146
+0.00%
$ 14,600 $ 2
Jan 23, 5 AM $ 0.0000146
-0.07%
$ 14,600 $ 2
Jan 23, 12 AM $ 0.0000146
+0.00%
$ 14,563 $ 627
Jan 22, 4 PM $ 0.0000145
+0.00%
$ 14,520 $ 608
Jan 22, 9 AM $ 0.0000147
-1.72%
$ 14,670 $ 341
Jan 22, 7 AM $ 0.0000149
+0.26%
$ 14,920 $ 333
Jan 22, 2 AM $ 0.0000145
+0.00%
$ 14,531 $ 1,441
Jan 21, 7 PM $ 0.0000149
+0.00%
$ 14,864 $ 1,230
Jan 21, 4 PM $ 0.0000154
-0.01%
$ 15,415 $ 1,202
Jan 21, 3 PM $ 0.0000154
-0.38%
$ 15,352 $ 1,181
Jan 21, 2 PM $ 0.0000154
-0.26%
$ 15,428 $ 1,142
Jan 21, 11 AM $ 0.0000154
+0.00%
$ 15,388 $ 1,068
Jan 21, 10 AM $ 0.0000153
-4.55%
$ 15,314 $ 1,048
Jan 21, 9 AM $ 0.0000159
-3.96%
$ 15,873 $ 621
Jan 21, 8 AM $ 0.0000169
+0.00%
$ 16,923 $ 517
Jan 21, 7 AM $ 0.0000174
+0.00%
$ 17,414 $ 452
Jan 21, 6 AM $ 0.0000181
+0.00%
$ 18,110 $ 248
Jan 21, 5 AM $ 0.0000177
+0.00%
$ 17,713 $ 125
Jan 21, 1 AM $ 0.0000177
+0.00%
$ 17,652 $ 1,355
Jan 20, 3 PM $ 0.0000191
-0.52%
$ 19,117 $ 1,243
Jan 20, 2 PM $ 0.0000193
+2.21%
$ 19,251 $ 1,192
Jan 20, 1 PM $ 0.0000187
+0.39%
$ 18,705 $ 1,015
Jan 19, 4 PM $ 0.0000195
+0.00%
$ 19,451 $ 395
Jan 19, 1 PM $ 0.0000193
-0.09%
$ 19,263 $ 312
Jan 19, 6 AM $ 0.0000196
+1.57%
$ 19,556 $ 191
Jan 18, 5 PM $ 0.0000195
+0.00%
$ 19,502 $ 2,080
Jan 18, 4 PM $ 0.0000204
+2.15%
$ 20,384 $ 2,068
Jan 18, 9 AM $ 0.0000208
+0.00%
$ 20,767 $ 1,135
Jan 18, 8 AM $ 0.0000207
-1.58%
$ 20,727 $ 1,126
Jan 18, 7 AM $ 0.0000214
+0.00%
$ 21,403 $ 890
Jan 18, 2 AM $ 0.0000214
+3.86%
$ 21,352 $ 1,306
Jan 18, 1 AM $ 0.0000204
+4.13%
$ 20,392 $ 1,114
Jan 17, 4 PM $ 0.0000198
-0.19%
$ 19,763 $ 851
Jan 17, 2 PM $ 0.0000213
+0.00%
$ 21,344 $ 381
Jan 17, 1 PM $ 0.0000219
-0.02%
$ 21,864 $ 259
Jan 16, 9 PM $ 0.0000216
+0.00%
$ 21,609 $ 2,115
Jan 16, 8 PM $ 0.0000216
+0.07%
$ 21,559 $ 2,111
Jan 16, 7 PM $ 0.0000215
+0.00%
$ 21,537 $ 2,102
Jan 16, 5 PM $ 0.0000216
+0.00%
$ 21,632 $ 2,038
Jan 16, 1 PM $ 0.00002
+0.00%
$ 19,978 $ 1,376
Jan 16, 10 AM $ 0.0000203
+0.00%
$ 20,305 $ 1,282
Jan 16, 9 AM $ 0.0000206
+0.00%
$ 20,593 $ 1,211
Jan 16, 3 AM $ 0.0000216
+0.00%
$ 21,609 $ 633
Jan 15, 10 PM $ 0.000021
+0.00%
$ 21,049 $ 1,323
Jan 15, 9 PM $ 0.0000206
+0.19%
$ 20,583 $ 1,221
Jan 15, 8 PM $ 0.0000197
+0.00%
$ 19,693 $ 825