始终如一 Historical Data

始终如一 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000207
+0.00%
$ -- $ 812
Jan 15, 11 AM $ 0.000021
+0.00%
$ 20,984 $ 768
Jan 15, 10 AM $ 0.000021
+0.30%
$ 20,981 $ 768
Jan 15, 9 AM $ 0.0000211
+0.00%
$ 21,120 $ 684
Jan 15, 8 AM $ 0.0000211
-0.47%
$ 21,096 $ 666
Jan 15, 7 AM $ 0.0000211
+0.00%
$ 21,145 $ 610
Jan 15, 6 AM $ 0.0000212
+0.00%
$ 21,223 $ 602
Jan 15, 3 AM $ 0.000022
-1.88%
$ 22,009 $ 408
Jan 14, 7 PM $ 0.0000233
+0.00%
$ 23,261 $ 10,908
Jan 14, 6 PM $ 0.0000254
+0.05%
$ 25,374 $ 10,392
Jan 14, 5 PM $ 0.0000253
-0.50%
$ 25,320 $ 10,441
Jan 14, 1 PM $ 0.0000243
+0.28%
$ 24,304 $ 9,380
Jan 14, 12 PM $ 0.0000241
+0.00%
$ 24,091 $ 9,384
Jan 14, 10 AM $ 0.0000241
+0.00%
$ -- $ 8,530
Jan 14, 9 AM $ 0.0000241
-9.57%
$ 24,142 $ 8,514
Jan 14, 8 AM $ 0.0000262
+0.00%
$ 26,209 $ 8,024
Jan 14, 7 AM $ 0.0000264
-5.77%
$ 26,389 $ 7,986
Jan 14, 6 AM $ 0.0000277
+3.28%
$ 27,694 $ 7,911
Jan 14, 5 AM $ 0.0000266
+7.58%
$ 26,588 $ 3,669
Jan 14, 4 AM $ 0.0000254
+0.00%
$ 25,373 $ 3,069
Jan 14, 3 AM $ 0.0000254
-0.38%
$ 25,437 $ 3,049
Jan 14, 2 AM $ 0.0000234
+0.52%
$ 23,393 $ 1,311
Jan 14, 1 AM $ 0.0000243
+4.02%
$ 24,332 $ 275
Jan 13, 5 PM $ 0.0000226
+0.13%
$ 22,553 $ 2,459
Jan 13, 1 PM $ 0.0000223
+0.00%
$ 22,329 $ 2,718
Jan 13, 11 AM $ 0.0000228
+0.00%
$ 22,812 $ 124,745
Jan 13, 10 AM $ 0.0000216
+0.00%
$ 21,619 $ 124,193
Jan 13, 9 AM $ 0.0000217
-3.63%
$ 21,683 $ 124,230
Jan 13, 7 AM $ 0.0000225
-1.72%
$ 22,515 $ 124,257
Jan 13, 6 AM $ 0.0000223
-3.59%
$ 22,301 $ 123,963
Jan 13, 4 AM $ 0.0000227
+0.24%
$ 22,653 $ 122,943
Jan 13, 3 AM $ 0.0000225
-0.07%
$ 22,543 $ 123,823
Jan 13, 2 AM $ 0.0000226
-0.07%
$ 22,598 $ 123,552
Jan 13, 1 AM $ 0.0000224
+0.41%
$ 22,423 $ 122,657
Jan 12, 11 PM $ 0.0000227
+0.00%
$ 22,696 $ 123,432
Jan 12, 2 PM $ 0.0000224
+0.00%
$ 22,373 $ 121,885
Jan 12, 1 PM $ 0.0000229
-3.99%
$ 22,920 $ 121,832
Jan 12, 12 PM $ 0.0000241
+3.45%
$ 24,086 $ 122,398
Jan 12, 11 AM $ 0.0000234
+0.33%
$ 23,449 $ 122,836
Jan 12, 9 AM $ 0.0000234
+1.94%
$ 23,406 $ 122,373
Jan 12, 7 AM $ 0.0000228
+1.92%
$ 22,784 $ 122,341
Jan 12, 5 AM $ 0.000023
-1.69%
$ 22,964 $ 122,683
Jan 12, 4 AM $ 0.0000233
-16.46%
$ 23,321 $ 121,977
Jan 12, 3 AM $ 0.0000281
+3.04%
$ 28,059 $ 120,832
Jan 12, 2 AM $ 0.0000228
+0.00%
$ 22,783 $ 119,446
Jan 12, 1 AM $ 0.0000227
-7.75%
$ 22,734 $ 119,182
Jan 11, 10 PM $ 0.0000245
+0.00%
$ 24,540 $ 122,605
Jan 11, 9 PM $ 0.0000244
+0.00%
$ 24,443 $ 122,768
Jan 11, 7 PM $ 0.0000246
+0.00%
$ 24,588 $ 123,315
Jan 11, 6 PM $ 0.0000246
+1.87%
$ 24,610 $ 123,344