始终如一 Historical Data

始终如一 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000246
+0.00%
$ 24,595 $ 123,514
Jan 11, 4 PM $ 0.0000242
-4.21%
$ 24,226 $ 123,415
Jan 11, 3 PM $ 0.0000252
-12.44%
$ 25,204 $ 123,410
Jan 11, 2 PM $ 0.0000288
+0.25%
$ 28,839 $ 122,831
Jan 11, 1 PM $ 0.0000287
+2.71%
$ 28,726 $ 122,915
Jan 11, 11 AM $ 0.0000281
+0.13%
$ 28,123 $ 123,066
Jan 11, 10 AM $ 0.0000281
+9.40%
$ 26,185 $ 123,068
Jan 11, 9 AM $ 0.0000259
-4.77%
$ 25,902 $ 122,518
Jan 11, 8 AM $ 0.0000281
+9.16%
$ 28,106 $ 120,351
Jan 11, 7 AM $ 0.0000258
+0.36%
$ 25,796 $ 120,019
Jan 11, 6 AM $ 0.0000261
-3.83%
$ 26,055 $ 119,112
Jan 11, 5 AM $ 0.0000272
-8.99%
$ 27,159 $ 118,719
Jan 11, 4 AM $ 0.0000298
-1.77%
$ 29,848 $ 118,070
Jan 11, 3 AM $ 0.0000341
-11.72%
$ 33,923 $ 116,708
Jan 11, 2 AM $ 0.0000393
-0.85%
$ 39,258 $ 115,288
Jan 11, 1 AM $ 0.0000404
-0.15%
$ 40,390 $ 115,094
Jan 11, 12 AM $ 0.0000404
+27.75%
$ 40,526 $ 114,023
Jan 10, 11 PM $ 0.0000317
-5.93%
$ 31,699 $ 97,534
Jan 10, 10 PM $ 0.0000334
+20.33%
$ 33,420 $ 97,257
Jan 10, 9 PM $ 0.0000287
+5.95%
$ 28,712 $ 95,605
Jan 10, 8 PM $ 0.000027
-0.61%
$ 26,951 $ 96,034
Jan 10, 7 PM $ 0.0000277
-6.78%
$ 27,716 $ 95,706
Jan 10, 6 PM $ 0.0000297
+15.60%
$ 29,722 $ 94,987
Jan 10, 5 PM $ 0.0000252
+0.65%
$ 25,180 $ 91,550
Jan 10, 4 PM $ 0.0000251
-5.46%
$ 25,064 $ 94,085
Jan 10, 3 PM $ 0.0000267
+12.17%
$ 26,661 $ 93,753
Jan 10, 2 PM $ 0.0000235
-2.90%
$ 23,482 $ 92,382
Jan 10, 1 PM $ 0.0000242
+4.20%
$ 24,180 $ 92,320
Jan 10, 12 PM $ 0.0000228
+1.58%
$ 22,752 $ 92,405
Jan 10, 11 AM $ 0.0000224
-5.93%
$ 22,400 $ 92,120
Jan 10, 10 AM $ 0.0000238
+5.56%
$ 23,755 $ 91,893
Jan 10, 9 AM $ 0.0000225
+0.71%
$ 22,514 $ 91,605
Jan 10, 8 AM $ 0.0000224
-1.70%
$ 22,391 $ 91,959
Jan 10, 7 AM $ 0.0000227
-1.68%
$ 22,727 $ 92,412
Jan 10, 6 AM $ 0.0000233
-2.97%
$ 23,274 $ 92,023
Jan 10, 5 AM $ 0.0000238
+4.08%
$ 23,846 $ 91,988
Jan 10, 4 AM $ 0.0000229
-1.51%
$ 22,922 $ 91,380
Jan 10, 3 AM $ 0.0000236
-9.12%
$ 23,551 $ 91,366
Jan 10, 2 AM $ 0.0000259
-8.29%
$ 25,909 $ 90,378
Jan 10, 1 AM $ 0.0000283
-2.96%
$ 28,280 $ 96,504
Jan 10, 12 AM $ 0.0000294
+7.47%
$ 29,364 $ 96,951
Jan 9, 9 PM $ 0.0000273
+0.00%
$ 27,307 $ 97,517
Jan 9, 8 PM $ 0.0000274
+0.36%
$ 27,417 $ 97,781
Jan 9, 7 PM $ 0.0000275
+0.00%
$ 27,472 $ 97,282
Jan 9, 6 PM $ 0.0000276
-0.40%
$ 27,591 $ 97,549
Jan 9, 5 PM $ 0.0000284
-5.63%
$ 28,406 $ 96,381
Jan 9, 4 PM $ 0.0000299
-1.94%
$ 29,872 $ 92,949
Jan 9, 3 PM $ 0.0000304
+0.80%
$ 30,389 $ 92,548
Jan 9, 2 PM $ 0.0000301
+3.58%
$ 30,131 $ 92,133
Jan 9, 1 PM $ 0.000029
-5.41%
$ 29,048 $ 92,464