始终如一 Historical Data

始终如一 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000305
-5.12%
$ 30,493 $ 91,699
Jan 9, 11 AM $ 0.0000321
-1.25%
$ 32,092 $ 93,808
Jan 9, 10 AM $ 0.0000319
-2.72%
$ 31,860 $ 93,459
Jan 9, 9 AM $ 0.0000332
-3.32%
$ 33,200 $ 92,603
Jan 9, 8 AM $ 0.0000344
+14.14%
$ 34,362 $ 92,916
Jan 9, 7 AM $ 0.0000313
-7.93%
$ 31,266 $ 91,680
Jan 9, 6 AM $ 0.000034
+2.19%
$ 33,972 $ 91,487
Jan 9, 5 AM $ 0.0000327
-0.69%
$ 32,689 $ 91,094
Jan 9, 4 AM $ 0.000033
-11.89%
$ 33,037 $ 89,700
Jan 9, 3 AM $ 0.0000375
-7.06%
$ 37,500 $ 88,371
Jan 9, 2 AM $ 0.0000403
-1.93%
$ 40,266 $ 86,843
Jan 9, 1 AM $ 0.0000412
+26.36%
$ 41,193 $ 80,755
Jan 9, 12 AM $ 0.0000321
+15.52%
$ 32,133 $ 66,094
Jan 8, 11 PM $ 0.0000271
-14.39%
$ 27,075 $ 63,683
Jan 8, 10 PM $ 0.0000317
+6.49%
$ 31,656 $ 61,865
Jan 8, 9 PM $ 0.00003
+0.18%
$ 29,972 $ 61,726
Jan 8, 8 PM $ 0.0000306
+0.33%
$ 30,579 $ 61,915
Jan 8, 7 PM $ 0.0000298
-0.25%
$ 29,786 $ 61,752
Jan 8, 6 PM $ 0.0000299
-16.02%
$ 29,875 $ 62,021
Jan 8, 5 PM $ 0.0000355
+6.67%
$ 35,482 $ 60,887
Jan 8, 4 PM $ 0.0000334
+2.50%
$ 33,431 $ 60,343
Jan 8, 3 PM $ 0.000033
+2.33%
$ 32,959 $ 59,404
Jan 8, 2 PM $ 0.000031
+3.22%
$ 32,583 $ 50,870
Jan 8, 1 PM $ 0.00003
-14.86%
$ 30,071 $ 47,236
Jan 8, 12 PM $ 0.0000352
+37.14%
$ 35,158 $ 43,598
Jan 8, 11 AM $ 0.0000256
+0.92%
$ 25,641 $ 28,517
Jan 8, 10 AM $ 0.0000259
+9.60%
$ 25,854 $ 28,642
Jan 8, 9 AM $ 0.0000237
+8.49%
$ 23,663 $ 28,425
Jan 8, 8 AM $ 0.0000216
-5.30%
$ 21,568 $ 27,602
Jan 8, 7 AM $ 0.0000229
+2.53%
$ 22,865 $ 26,840
Jan 8, 6 AM $ 0.0000227
-1.46%
$ 22,673 $ 26,602
Jan 8, 5 AM $ 0.0000227
-0.44%
$ 22,704 $ 27,010
Jan 8, 4 AM $ 0.0000228
+0.00%
$ 22,829 $ 27,094
Jan 8, 3 AM $ 0.0000228
+1.83%
$ 22,797 $ 26,993
Jan 8, 2 AM $ 0.0000223
+3.66%
$ 22,281 $ 26,247
Jan 8, 1 AM $ 0.0000215
+5.52%
$ 21,483 $ 26,403
Jan 8, 12 AM $ 0.0000201
-4.68%
$ 20,130 $ 25,979
Jan 7, 11 PM $ 0.0000216
+0.67%
$ 21,617 $ 25,657
Jan 7, 10 PM $ 0.0000222
-1.29%
$ 22,165 $ 25,352
Jan 7, 9 PM $ 0.0000224
+11.09%
$ 22,367 $ 25,286
Jan 7, 7 PM $ 0.0000203
+0.00%
$ 20,277 $ 24,490
Jan 7, 6 PM $ 0.0000197
+3.36%
$ 19,657 $ 24,337
Jan 7, 5 PM $ 0.000019
-3.71%
$ 19,028 $ 24,155
Jan 7, 4 PM $ 0.0000197
-0.17%
$ 19,703 $ 24,886
Jan 7, 3 PM $ 0.0000197
-1.10%
$ 19,652 $ 25,305
Jan 7, 2 PM $ 0.0000196
-8.57%
$ 19,645 $ 25,312
Jan 7, 1 PM $ 0.0000215
-12.08%
$ 21,512 $ 24,897
Jan 7, 12 PM $ 0.0000244
-30.74%
$ 24,446 $ 23,927
Jan 7, 11 AM $ 0.0000342
+43.89%
$ 34,247 $ 16,703
Jan 7, 10 AM $ 0.0000236
+23.39%
$ 23,573 $ 6,661