始终如一 Historical Data

始终如一 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000191
-18.25%
$ 19,113 $ 5,398
Jan 7, 8 AM $ 0.0000228
+21.34%
$ 22,762 $ 3,527
Jan 7, 7 AM $ 0.0000186
+0.33%
$ 18,561 $ 2,721
Jan 7, 6 AM $ 0.0000187
+2.95%
$ 18,699 $ 2,615
Jan 7, 5 AM $ 0.0000182
+1.26%
$ 18,164 $ 2,200
Jan 7, 4 AM $ 0.0000179
+2.91%
$ 17,941 $ 2,390
Jan 7, 2 AM $ 0.0000193
+0.00%
$ 19,279 $ 1,582
Jan 7, 1 AM $ 0.0000193
-2.65%
$ 19,305 $ 1,577
Jan 6, 9 PM $ 0.0000201
+0.06%
$ 20,149 $ 1,394
Jan 6, 5 PM $ 0.0000196
+0.00%
$ 19,640 $ 1,367
Jan 6, 4 PM $ 0.0000197
+7.31%
$ 19,666 $ 1,363
Jan 6, 3 PM $ 0.0000183
+1.48%
$ 18,326 $ 1,146
Jan 6, 2 PM $ 0.000018
+2.10%
$ 18,021 $ 541
Jan 6, 1 PM $ 0.0000176
+0.53%
$ 17,595 $ 1,153
Jan 6, 12 PM $ 0.0000175
-3.17%
$ 17,460 $ 1,125
Jan 6, 11 AM $ 0.0000178
-1.03%
$ 17,825 $ 873
Jan 6, 10 AM $ 0.0000191
+0.20%
$ 19,111 $ 575
Jan 6, 9 AM $ 0.0000188
-7.15%
$ 18,845 $ 970
Jan 6, 8 AM $ 0.0000207
+1.25%
$ 20,687 $ 426
Jan 6, 7 AM $ 0.0000193
-0.73%
$ 19,292 $ 10,960
Jan 6, 6 AM $ 0.0000195
+2.55%
$ 19,535 $ 11,056
Jan 6, 5 AM $ 0.000019
+5.69%
$ 19,023 $ 10,191
Jan 6, 4 AM $ 0.000018
-5.85%
$ 17,968 $ 9,139
Jan 6, 3 AM $ 0.0000193
+0.00%
$ 19,325 $ 8,488
Jan 6, 2 AM $ 0.0000191
-0.60%
$ 19,102 $ 8,413
Jan 6, 1 AM $ 0.0000194
-6.64%
$ 19,412 $ 8,364
Jan 6, 12 AM $ 0.0000207
-2.46%
$ 20,687 $ 7,983
Jan 5, 11 PM $ 0.000021
-0.16%
$ 21,014 $ 7,839
Jan 5, 8 PM $ 0.0000212
+12.93%
$ 21,215 $ 7,796
Jan 5, 7 PM $ 0.0000189
+0.00%
$ 18,906 $ 7,173
Jan 5, 6 PM $ 0.0000188
+0.00%
$ 18,791 $ 7,181
Jan 5, 5 PM $ 0.0000186
+0.00%
$ 18,644 $ 6,899
Jan 5, 4 PM $ 0.0000187
-13.77%
$ 18,691 $ 6,892
Jan 5, 3 PM $ 0.0000217
+0.08%
$ 21,682 $ 5,671
Jan 5, 2 PM $ 0.0000219
+13.93%
$ 21,872 $ 5,502
Jan 5, 1 PM $ 0.0000192
-0.85%
$ 19,318 $ 2,989
Jan 5, 12 PM $ 0.0000192
-5.42%
$ 19,204 $ 2,844
Jan 5, 11 AM $ 0.0000203
-4.02%
$ 20,265 $ 2,639
Jan 5, 10 AM $ 0.0000213
+4.46%
$ 21,253 $ 2,401
Jan 5, 9 AM $ 0.0000181
-0.78%
$ 18,083 $ 64
Jan 5, 8 AM $ 0.0000182
+3.79%
$ 18,220 $ 40
Jan 5, 7 AM $ 0.0000178
+0.25%
$ 17,787 $ 72
Jan 5, 6 AM $ 0.0000177
+0.00%
$ 17,662 $ 320
Jan 5, 5 AM $ 0.0000187
+0.15%
$ 18,727 $ 8
Jan 5, 4 AM $ 0.0000187
-0.37%
$ 18,750 $ 44
Jan 5, 3 AM $ 0.000019
+9.05%
$ 19,004 $ 7
Jan 5, 12 AM $ 0.0000174
-4.46%
$ 17,408 $ 882
Jan 4, 11 PM $ 0.0000181
-9.72%
$ 18,145 $ 234
Jan 4, 10 PM $ 0.0000201
+0.00%
$ 20,132 $ 320
Jan 4, 8 PM $ 0.0000189
+0.00%
$ -- $ 0