始终如一 Historical Data

始终如一 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000188
+0.00%
$ 18,796 $ 0
Jan 4, 5 PM $ 0.0000194
+0.00%
$ 19,416 $ 293
Jan 4, 4 PM $ 0.0000192
+7.79%
$ 19,153 $ 248
Jan 4, 3 PM $ 0.0000172
-11.53%
$ 17,217 $ 447
Jan 4, 2 PM $ 0.0000195
+0.30%
$ 19,484 $ 27
Jan 4, 1 PM $ 0.0000194
+1.32%
$ 19,378 $ 92
Jan 4, 12 PM $ 0.0000191
-1.49%
$ 19,127 $ 1,970
Jan 4, 11 AM $ 0.0000194
-1.41%
$ 19,418 $ 6
Jan 4, 10 AM $ 0.0000199
-1.16%
$ 19,883 $ 5
Jan 4, 9 AM $ 0.0000201
+3.02%
$ 20,060 $ 523
Jan 4, 8 AM $ 0.0000198
-4.18%
$ 19,826 $ 286
Jan 4, 7 AM $ 0.0000204
+3.95%
$ 20,450 $ 153
Jan 4, 6 AM $ 0.0000198
-9.94%
$ 19,826 $ 17
Jan 4, 5 AM $ 0.0000222
-4.66%
$ -- $ 259
Jan 4, 4 AM $ 0.0000236
-1.65%
$ -- $ 74
Jan 4, 3 AM $ 0.000024
-1.47%
$ -- $ 0.1
Jan 4, 2 AM $ 0.0000243
+3.66%
$ -- $ 23
Jan 4, 1 AM $ 0.0000232
-2.29%
$ -- $ 206
Jan 4, 12 AM $ 0.0000247
+3.06%
$ -- $ 21
Jan 3, 11 PM $ 0.000024
+4.72%
$ 23,789 $ 96
Jan 3, 10 PM $ 0.0000227
+4.06%
$ 22,733 $ 96
Jan 3, 9 PM $ 0.0000227
+0.00%
$ 22,748 $ 9
Jan 3, 8 PM $ 0.0000228
+0.00%
$ 22,770 $ 2
Jan 3, 7 PM $ 0.0000225
-12.38%
$ 22,548 $ 671
Jan 3, 6 PM $ 0.0000257
-1.76%
$ 25,709 $ 215
Jan 3, 5 PM $ 0.0000255
+0.48%
$ 25,499 $ 125
Jan 3, 4 PM $ 0.0000255
-1.96%
$ 25,491 $ 2
Jan 3, 3 PM $ 0.0000258
-0.87%
$ 25,846 $ 30
Jan 3, 2 PM $ 0.0000265
+0.19%
$ 26,537 $ 121
Jan 3, 1 PM $ 0.000026
+3.17%
$ 26,041 $ 216,439
Jan 3, 12 PM $ 0.0000242
-11.43%
$ 24,235 $ 214,331
Jan 3, 11 AM $ 0.0000272
+4.26%
$ 27,176 $ 213,531
Jan 3, 10 AM $ 0.000026
-8.21%
$ 26,049 $ 211,676
Jan 3, 9 AM $ 0.0000283
+46.00%
$ 28,347 $ 210,071
Jan 3, 8 AM $ 0.0000194
+3.50%
$ 19,448 $ 197,838
Jan 3, 7 AM $ 0.0000191
-6.71%
$ 19,080 $ 196,092
Jan 3, 6 AM $ 0.0000208
-4.97%
$ 20,792 $ 194,340
Jan 3, 5 AM $ 0.0000203
-6.69%
$ 20,323 $ 194,407
Jan 3, 4 AM $ 0.0000217
+2.37%
$ 21,694 $ 194,613
Jan 3, 3 AM $ 0.0000211
-0.04%
$ 21,149 $ 194,791
Jan 3, 2 AM $ 0.0000212
+10.81%
$ 21,218 $ 194,653
Jan 3, 1 AM $ 0.0000191
+3.24%
$ 19,106 $ 193,972
Jan 3, 12 AM $ 0.0000197
-7.61%
$ 19,745 $ 193,195
Jan 2, 11 PM $ 0.0000199
-1.89%
$ 19,936 $ 181,649
Jan 2, 10 PM $ 0.0000203
+0.30%
$ 20,324 $ 182,253
Jan 2, 9 PM $ 0.0000202
-2.04%
$ 20,239 $ 181,587
Jan 2, 8 PM $ 0.0000206
+0.11%
$ 20,608 $ 182,136
Jan 2, 7 PM $ 0.0000206
-1.84%
$ 20,614 $ 181,771
Jan 2, 6 PM $ 0.0000205
+2.22%
$ 20,545 $ 180,751
Jan 2, 5 PM $ 0.0000201
+0.24%
$ 20,140 $ 181,486