始终如一 Historical Data

始终如一 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000201
-1.15%
$ 20,098 $ 181,529
Jan 2, 3 PM $ 0.0000202
-6.92%
$ 20,232 $ 180,361
Jan 2, 2 PM $ 0.000021
-0.30%
$ 20,965 $ 175,418
Jan 2, 1 PM $ 0.0000211
-11.52%
$ 21,076 $ 175,683
Jan 2, 12 PM $ 0.0000236
+11.32%
$ 23,606 $ 177,148
Jan 2, 11 AM $ 0.0000213
-3.56%
$ 21,567 $ 172,993
Jan 2, 10 AM $ 0.000022
+7.62%
$ 22,024 $ 171,995
Jan 2, 9 AM $ 0.0000207
-4.44%
$ 20,650 $ 172,970
Jan 2, 8 AM $ 0.0000222
-6.57%
$ 22,235 $ 168,069
Jan 2, 7 AM $ 0.0000245
+1.08%
$ 24,496 $ 170,005
Jan 2, 6 AM $ 0.0000234
+3.96%
$ 23,414 $ 169,605
Jan 2, 5 AM $ 0.0000231
-5.17%
$ 23,058 $ 169,999
Jan 2, 4 AM $ 0.0000249
-3.76%
$ 24,904 $ 169,883
Jan 2, 3 AM $ 0.0000265
+3.47%
$ 26,512 $ 172,496
Jan 2, 2 AM $ 0.0000255
-3.62%
$ 25,534 $ 170,359
Jan 2, 1 AM $ 0.0000265
-3.48%
$ 26,514 $ 171,778
Jan 2, 12 AM $ 0.0000274
-5.48%
$ 27,380 $ 173,287
Jan 1, 11 PM $ 0.000029
+0.53%
$ 29,000 $ 170,777
Jan 1, 10 PM $ 0.0000288
+2.70%
$ 28,817 $ 170,597
Jan 1, 9 PM $ 0.0000278
+2.21%
$ 27,780 $ 170,080
Jan 1, 8 PM $ 0.0000272
+0.00%
$ 27,161 $ 169,587
Jan 1, 7 PM $ 0.0000271
+0.00%
$ 27,095 $ 169,861
Jan 1, 6 PM $ 0.0000271
+2.46%
$ 27,136 $ 169,507
Jan 1, 5 PM $ 0.0000268
+2.88%
$ 26,765 $ 169,040
Jan 1, 4 PM $ 0.0000257
+1.53%
$ 25,722 $ 168,904
Jan 1, 3 PM $ 0.0000261
-1.50%
$ 26,139 $ 168,711
Jan 1, 2 PM $ 0.0000269
-1.66%
$ 26,869 $ 168,548
Jan 1, 1 PM $ 0.0000272
+2.74%
$ 27,200 $ 167,948
Jan 1, 12 PM $ 0.0000265
-6.65%
$ 26,514 $ 167,944
Jan 1, 11 AM $ 0.0000285
+0.20%
$ 28,528 $ 169,033
Jan 1, 10 AM $ 0.0000285
+2.94%
$ 28,540 $ 169,361
Jan 1, 9 AM $ 0.0000278
-7.67%
$ 27,768 $ 170,569
Jan 1, 8 AM $ 0.0000299
+14.95%
$ 29,868 $ 172,282
Jan 1, 7 AM $ 0.0000261
-23.15%
$ 26,052 $ 182,242
Jan 1, 6 AM $ 0.0000339
-6.18%
$ 33,925 $ 183,639
Jan 1, 5 AM $ 0.0000362
-1.65%
$ 36,208 $ 182,454
Jan 1, 4 AM $ 0.0000368
-9.25%
$ 36,828 $ 182,812
Jan 1, 3 AM $ 0.0000406
-10.18%
$ 40,642 $ 184,752
Jan 1, 2 AM $ 0.0000453
-10.78%
$ 45,257 $ 182,774
Jan 1, 1 AM $ 0.00005
+34.83%
$ 50,041 $ 167,909
Jan 1, 12 AM $ 0.0000381
-3.57%
$ 38,140 $ 154,258
Dec 31, 11 PM $ 0.0000395
-2.17%
$ 39,499 $ 156,449
Dec 31, 10 PM $ 0.0000402
-1.62%
$ 40,191 $ 156,685
Dec 31, 9 PM $ 0.0000408
+3.02%
$ 40,842 $ 154,346
Dec 31, 8 PM $ 0.0000398
-0.31%
$ 39,840 $ 155,462
Dec 31, 7 PM $ 0.0000387
+6.89%
$ 38,715 $ 153,379
Dec 31, 6 PM $ 0.0000362
-2.12%
$ 36,214 $ 148,856
Dec 31, 5 PM $ 0.0000373
-9.18%
$ 37,278 $ 148,652
Dec 31, 4 PM $ 0.0000402
-0.61%
$ 40,203 $ 150,032
Dec 31, 3 PM $ 0.0000406
-5.38%
$ 40,553 $ 148,257