始终如一 Historical Data

始终如一 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000427
+6.12%
$ 42,743 $ 152,380
Dec 31, 1 PM $ 0.0000403
-4.41%
$ 40,299 $ 148,258
Dec 31, 12 PM $ 0.0000421
+2.83%
$ 42,112 $ 152,962
Dec 31, 11 AM $ 0.0000411
-22.90%
$ 44,777 $ 164,852
Dec 31, 10 AM $ 0.0000532
-3.00%
$ 53,193 $ 173,193
Dec 31, 9 AM $ 0.0000493
-8.91%
$ 49,293 $ 169,894
Dec 31, 8 AM $ 0.0000534
-3.93%
$ 53,767 $ 791,060
Dec 31, 7 AM $ 0.0000555
+31.86%
$ 48,737 $ 779,355
Dec 31, 6 AM $ 0.0000422
-9.49%
$ 42,195 $ 783,370
Dec 31, 5 AM $ 0.0000463
-3.27%
$ 46,339 $ 814,577
Dec 31, 4 AM $ 0.0000481
-13.46%
$ 48,065 $ 846,724
Dec 31, 3 AM $ 0.0000554
+9.54%
$ 55,423 $ 853,542
Dec 31, 2 AM $ 0.0000506
-8.04%
$ 50,560 $ 865,755
Dec 31, 1 AM $ 0.0000531
-6.52%
$ 53,067 $ 867,502
Dec 31, 12 AM $ 0.0000566
+1.13%
$ 56,637 $ 875,279
Dec 30, 11 PM $ 0.0000559
-2.84%
$ 55,910 $ 908,648
Dec 30, 10 PM $ 0.000057
+5.50%
$ 57,029 $ 909,106
Dec 30, 9 PM $ 0.000054
+1.65%
$ 53,966 $ 908,040
Dec 30, 8 PM $ 0.0000534
+0.71%
$ 53,431 $ 900,416
Dec 30, 7 PM $ 0.000053
+4.43%
$ 53,005 $ 905,534
Dec 30, 6 PM $ 0.0000509
-4.54%
$ 50,949 $ 915,772
Dec 30, 5 PM $ 0.0000537
+7.17%
$ 53,749 $ 918,140
Dec 30, 4 PM $ 0.0000501
+3.55%
$ 50,104 $ 928,128
Dec 30, 3 PM $ 0.0000479
-12.97%
$ 47,912 $ 994,670
Dec 30, 2 PM $ 0.0000552
-17.04%
$ 55,161 $ 1.1 million
Dec 30, 1 PM $ 0.0000664
-20.97%
$ 66,442 $ 1.18 million
Dec 30, 12 PM $ 0.0000847
+10.36%
$ 84,664 $ 1.28 million
Dec 30, 11 AM $ 0.0000768
+18.10%
$ 76,763 $ 1.42 million
Dec 30, 10 AM $ 0.0000648
+1.76%
$ 64,782 $ 1.67 million
Dec 30, 9 AM $ 0.0000637
-17.64%
$ 63,697 $ 2.7 million
Dec 30, 8 AM $ 0.0000812
-4.71%
$ 81,977 $ 3.83 million
Dec 30, 7 AM $ 0.0000851
+9.24%
$ 84,585 $ 3.8 million
Dec 30, 6 AM $ 0.000078
-24.45%
$ 77,997 $ 3.79 million
Dec 30, 5 AM $ 0.000104
-37.20%
$ 103,121 $ 3.74 million
Dec 30, 4 AM $ 0.00017
+22.27%
$ 171,276 $ 3.64 million
Dec 30, 3 AM $ 0.000139
-19.10%
$ 139,121 $ 3.62 million
Dec 30, 2 AM $ 0.000171
+0.88%
$ -- $ 3.59 million
Dec 30, 1 AM $ 0.000165
-5.04%
$ -- $ 3.6 million
Dec 30, 12 AM $ 0.000173
-1.32%
$ -- $ 3.57 million
Dec 29, 11 PM $ 0.000176
-6.38%
$ -- $ 3.51 million
Dec 29, 10 PM $ 0.000188
+8.29%
$ -- $ 3.53 million
Dec 29, 9 PM $ 0.000173
+7.88%
$ -- $ 3.5 million
Dec 29, 8 PM $ 0.000167
-11.72%
$ -- $ 3.49 million
Dec 29, 7 PM $ 0.000189
+0.78%
$ -- $ 3.5 million
Dec 29, 6 PM $ 0.000186
+4.72%
$ -- $ 3.49 million
Dec 29, 5 PM $ 0.000176
+6.06%
$ -- $ 3.46 million
Dec 29, 4 PM $ 0.000163
-34.43%
$ -- $ 3.4 million
Dec 29, 3 PM $ 0.000249
+10.73%
$ -- $ 3.3 million
Download