始终如一 Historical Data

始终如一
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅576
+0.00%
$ 5,757 $ 15
May 14, 2026 $ 0.0₅549
+0.00%
$ -- $ 95
May 8, 2026 $ 0.0₅505
+0.00%
$ -- $ 346
May 2, 2026 $ 0.0₅558
-2.66%
$ -- $ 1,402
Apr 21, 2026 $ 0.0₅637
+0.00%
$ -- $ 1,984
Apr 20, 2026 $ 0.0₅651
+11.89%
$ -- $ 1,895
Apr 17, 2026 $ 0.0₅584
+0.00%
$ -- $ 20
Apr 9, 2026 $ 0.0₅562
+2.72%
$ -- $ 217
Apr 8, 2026 $ 0.0₅57
-37.66%
$ -- $ 11,349
Mar 31, 2026 $ 0.0₅556
+0.30%
$ -- $ 16,507
Mar 30, 2026 $ 0.0₅559
-68.41%
$ 5,589 $ 30,953
Mar 29, 2026 $ 0.0000224
+272.59%
$ 22,420 $ 90,272
Mar 28, 2026 $ 0.0₅638
+18.13%
$ -- $ 1,418
Mar 13, 2026 $ 0.0₅578
+0.00%
$ -- $ 7
Feb 12, 2026 $ 0.0₅811
+40.65%
$ -- $ 945
Feb 11, 2026 $ 0.0₅57
+1.83%
$ 5,703 $ 48
Feb 1, 2026 $ 0.0₅754
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅794
-5.57%
$ -- $ 200
Jan 30, 2026 $ 0.000011
-1.79%
$ -- $ 391
Jan 28, 2026 $ 0.0000123
+0.00%
$ -- $ 187
Jan 27, 2026 $ 0.0000119
+0.00%
$ 11,921 $ 2,032
Jan 24, 2026 $ 0.0000137
+4.94%
$ -- $ 208
Jan 23, 2026 $ 0.0000135
-7.26%
$ -- $ 285
Jan 22, 2026 $ 0.0000145
-0.08%
$ -- $ 608
Jan 21, 2026 $ 0.0000149
-15.79%
$ 14,864 $ 1,230
Jan 20, 2026 $ 0.0000191
+2.60%
$ -- $ 1,243
Jan 19, 2026 $ 0.0000195
+1.03%
$ -- $ 395
Jan 18, 2026 $ 0.0000195
-0.41%
$ -- $ 2,080
Jan 17, 2026 $ 0.0000198
-9.63%
$ -- $ 851
Jan 16, 2026 $ 0.0000216
+0.00%
$ 21,609 $ 2,115
Jan 15, 2026 $ 0.000021
-6.17%
$ 21,049 $ 1,323
Jan 14, 2026 $ 0.0000233
-0.56%
$ 23,261 $ 10,908
Jan 13, 2026 $ 0.0000226
+1.00%
$ -- $ 2,459
Jan 12, 2026 $ 0.0000227
-7.90%
$ 22,696 $ 123,432
Jan 11, 2026 $ 0.0000245
-22.49%
$ 24,540 $ 122,605
Jan 10, 2026 $ 0.0000317
+16.01%
$ 31,699 $ 97,534
Jan 9, 2026 $ 0.0000273
-1.83%
$ 27,307 $ 97,517
Jan 8, 2026 $ 0.0000271
+28.21%
$ 27,075 $ 63,683
Jan 7, 2026 $ 0.0000216
+9.01%
$ 21,617 $ 25,657
Jan 6, 2026 $ 0.0000201
-4.99%
$ 20,149 $ 1,394
Jan 5, 2026 $ 0.000021
+15.33%
$ 21,014 $ 7,839
Jan 4, 2026 $ 0.0000181
-24.17%
$ 18,145 $ 234
Jan 3, 2026 $ 0.000024
+12.49%
$ 23,789 $ 96
Jan 2, 2026 $ 0.0000199
-31.18%
$ 19,936 $ 181,649
Jan 1, 2026 $ 0.000029
-26.68%
$ 29,000 $ 170,777
Dec 31, 2025 $ 0.0000402
-28.24%
$ 39,499 $ 156,685
Dec 30, 2025 $ 0.000057
-67.55%
$ 55,910 $ 909,106
Dec 29, 2025 $ 0.000188
-16.46%
$ -- $ 3.53 million
Download