暴富人生 Historical Data

暴富人生
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅26
+0.00%
$ 2,605 $ 276
May 21, 4 PM $ 0.0₅263
+0.00%
$ 2,626 $ 38
May 19, 4 PM $ 0.0₅275
+0.00%
$ 2,746 $ 48
May 16, 10 AM $ 0.0₅309
+0.00%
$ 3,094 $ 48
May 15, 4 PM $ 0.0₅309
+0.00%
$ 3,085 $ 313
May 15, 8 AM $ 0.0₅337
+2.05%
$ 3,372 $ 766
May 15, 2 AM $ 0.0₅328
-1.47%
$ 3,283 $ 726
May 15, 1 AM $ 0.0₅356
-0.03%
$ 3,556 $ 625
May 15, 12 AM $ 0.0₅369
+0.18%
$ 3,689 $ 636
May 14, 10 PM $ 0.0₅38
+0.00%
$ 3,803 $ 573
May 14, 5 PM $ 0.0₅366
+0.00%
$ 3,661 $ 536
May 14, 4 PM $ 0.0₅384
+0.00%
$ 3,837 $ 480
May 14, 3 PM $ 0.0₅399
+4.52%
$ 3,992 $ 475
May 14, 2 PM $ 0.0₅382
+0.00%
$ 3,817 $ 369
May 14, 1 PM $ 0.0₅375
+0.00%
$ 3,749 $ 303
May 14, 11 AM $ 0.0₅385
+3.04%
$ 3,854 $ 241
May 14, 10 AM $ 0.0₅37
+7.00%
$ 3,703 $ 222
May 12, 4 AM $ 0.0₅299
+0.29%
$ 2,986 $ 1,133
May 12, 3 AM $ 0.0₅298
+0.28%
$ 2,978 $ 1,124
May 12, 1 AM $ 0.0₅296
+7.57%
$ 2,961 $ 1,104
May 12, 12 AM $ 0.0₅275
-22.67%
$ 2,753 $ 1,009
May 11, 2 PM $ 0.0₅33
+0.00%
$ 3,296 $ 650
May 11, 1 PM $ 0.0₅331
-8.22%
$ 3,313 $ 644
May 11, 8 AM $ 0.0₅367
+8.28%
$ 3,671 $ 584
May 10, 6 AM $ 0.0₅289
+0.00%
$ 2,895 $ 0.1
Apr 27, 9 PM $ 0.0₅293
+0.00%
$ 2,933 $ 163
Apr 27, 8 PM $ 0.0₅293
-0.18%
$ 2,934 $ 161
Apr 27, 2 PM $ 0.0₅306
+0.00%
$ 3,061 $ 106
Apr 27, 4 AM $ 0.0₅323
+0.00%
$ 3,228 $ 111
Apr 26, 5 AM $ 0.0₅312
+0.00%
$ 3,124 $ 300
Apr 26, 1 AM $ 0.0₅344
+0.12%
$ 3,438 $ 617
Apr 26, 12 AM $ 0.0₅329
+9.94%
$ 3,295 $ 561
Apr 25, 4 PM $ 0.0₅298
+0.00%
$ 2,977 $ 469
Apr 25, 4 AM $ 0.0₅311
+0.00%
$ 3,107 $ 5,830
Apr 25, 2 AM $ 0.0₅312
-22.14%
$ 3,122 $ 6,016
Apr 24, 2 PM $ 0.0₅416
+1.48%
$ 4,156 $ 5,601
Apr 24, 1 PM $ 0.0₅416
-0.24%
$ 4,165 $ 5,519
Apr 24, 12 PM $ 0.0₅428
-2.77%
$ 4,275 $ 5,478
Apr 24, 11 AM $ 0.0₅42
+1.25%
$ 4,205 $ 5,371
Apr 24, 10 AM $ 0.0₅415
-18.75%
$ 4,152 $ 5,267
Apr 24, 9 AM $ 0.0₅509
+11.66%
$ 5,090 $ 4,548
Apr 24, 5 AM $ 0.0₅568
+5.39%
$ 5,682 $ 2,842
Apr 24, 4 AM $ 0.0₅539
+87.66%
$ 5,392 $ 2,183
Apr 23, 9 AM $ 0.0₅271
+3.08%
$ 2,714 $ 122
Apr 23, 6 AM $ 0.0₅252
+0.00%
$ 2,518 $ 21
Apr 22, 4 AM $ 0.0₅249
-2.63%
$ 2,487 $ 100
Apr 21, 11 PM $ 0.0₅251
+0.00%
$ 2,513 $ 56
Apr 18, 11 PM $ 0.0₅269
+0.00%
$ 2,692 $ 510
Apr 18, 5 PM $ 0.0₅282
+0.00%
$ 2,823 $ 443
Apr 18, 3 PM $ 0.0₅286
+5.41%
$ 2,857 $ 387
Download