暴富人生 Historical Data

暴富人生
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0₅391
+0.00%
$ 3,913 $ 11,761
4:00 PM $ 0.0₅385
-0.96%
$ 3,980 $ 11,570
3:48 PM $ 0.0₅398
+0.00%
$ 3,980 $ 11,518
3:44 PM $ 0.0₅398
+0.00%
$ 3,978 $ 11,491
3:17 PM $ 0.0₅397
+0.00%
$ 3,968 $ 11,466
3:11 PM $ 0.0₅394
+0.00%
$ 3,941 $ 11,437
1:10 PM $ 0.0₅398
+0.00%
$ 3,976 $ 11,449
12:56 PM $ 0.0₅398
+0.00%
$ 3,976 $ 11,440
12:51 PM $ 0.0₅398
+0.00%
$ 3,976 $ 11,428
12:50 PM $ 0.0₅399
+0.00%
$ 3,976 $ 11,428
12:37 PM $ 0.0₅4
+0.00%
$ 3,996 $ 11,424
12:33 PM $ 0.0₅411
+0.00%
$ 4,110 $ 11,432
12:13 PM $ 0.0₅419
-8.75%
$ 4,187 $ 11,204
12:06 PM $ 0.0₅459
-1.28%
$ 4,588 $ 11,178
11:57 AM $ 0.0₅461
+0.00%
$ 4,610 $ 11,139
11:56 AM $ 0.0₅458
+2.03%
$ 4,610 $ 11,139
11:55 AM $ 0.0₅447
+0.00%
$ 4,610 $ 11,139
11:53 AM $ 0.0₅438
+3.37%
$ 4,378 $ 10,955
11:52 AM $ 0.0₅424
+7.10%
$ 4,378 $ 10,955
11:50 AM $ 0.0₅382
+0.00%
$ 4,378 $ 10,905
11:47 AM $ 0.0₅368
+0.00%
$ 3,682 $ 10,855
11:45 AM $ 0.0₅367
+0.00%
$ 3,682 $ 10,850
11:36 AM $ 0.0₅351
+0.00%
$ 3,507 $ 10,780
11:24 AM $ 0.0₅36
+0.00%
$ 3,601 $ 10,736
11:04 AM $ 0.0₅36
-1.41%
$ 3,601 $ 10,724
11:00 AM $ 0.0₅369
+0.00%
$ 3,601 $ 10,712
10:58 AM $ 0.0₅381
+0.00%
$ 3,810 $ 10,671
10:43 AM $ 0.0₅381
+0.00%
$ 3,809 $ 10,681
9:39 AM $ 0.0₅375
+0.00%
$ 3,755 $ 10,681
9:35 AM $ 0.0₅384
+0.00%
$ 3,755 $ 10,662
9:24 AM $ 0.0₅384
-2.64%
$ 3,838 $ 10,628
9:22 AM $ 0.0₅389
+0.00%
$ 3,838 $ 10,600
9:19 AM $ 0.0₅388
+0.00%
$ 3,876 $ 10,600
9:12 AM $ 0.0₅379
+0.00%
$ 3,792 $ 10,558
8:57 AM $ 0.0₅376
+0.00%
$ 3,759 $ 10,544
8:56 AM $ 0.0₅365
+0.92%
$ 3,759 $ 10,493
8:54 AM $ 0.0₅361
+0.00%
$ 3,605 $ 10,486
8:51 AM $ 0.0₅361
-5.16%
$ 3,605 $ 10,413
8:48 AM $ 0.0₅38
+0.00%
$ 3,799 $ 10,408
8:46 AM $ 0.0₅38
-4.12%
$ 3,799 $ 10,348
8:40 AM $ 0.0₅386
+0.00%
$ 3,857 $ 10,314
8:38 AM $ 0.0₅386
-5.31%
$ 3,857 $ 10,233
8:37 AM $ 0.0₅435
-10.04%
$ 3,857 $ 9,977
8:32 AM $ 0.0₅48
+0.00%
$ 4,800 $ 9,930
8:31 AM $ 0.0₅489
-0.94%
$ 4,800 $ 9,930
8:30 AM $ 0.0₅494
-9.77%
$ 4,800 $ 9,767
7:56 AM $ 0.0₅544
+0.00%
$ 5,438 $ 9,754
7:53 AM $ 0.0₅524
+0.00%
$ 5,239 $ 9,694
7:51 AM $ 0.0₅537
+0.00%
$ 5,239 $ 9,655
7:37 AM $ 0.0₅537
-1.10%
$ 5,372 $ 9,649
Download