暴富人生 Historical Data

暴富人生 Page 2
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₅563
+0.00%
$ 5,372 $ 9,592
7:28 AM $ 0.0₅583
+0.00%
$ 5,832 $ 9,535
7:24 AM $ 0.0₅582
+0.00%
$ 5,824 $ 9,554
7:22 AM $ 0.0₅583
+3.77%
$ 5,824 $ 9,480
7:16 AM $ 0.0₅574
-0.30%
$ 5,743 $ 9,435
7:07 AM $ 0.0₅588
+0.00%
$ 5,875 $ 9,410
7:04 AM $ 0.0₅583
+0.00%
$ 5,833 $ 9,400
7:03 AM $ 0.0₅581
+0.00%
$ 5,833 $ 9,386
7:01 AM $ 0.0₅581
-2.58%
$ 5,833 $ 9,347
6:58 AM $ 0.0₅563
+0.00%
$ 5,628 $ 9,245
6:52 AM $ 0.0₅53
+0.00%
$ 5,303 $ 9,145
6:51 AM $ 0.0₅53
+0.00%
$ 5,303 $ 9,144
6:46 AM $ 0.0₅526
+0.76%
$ 5,261 $ 9,120
6:45 AM $ 0.0₅512
+0.00%
$ 5,261 $ 9,086
6:44 AM $ 0.0₅512
-0.24%
$ 5,122 $ 9,086
6:38 AM $ 0.0₅503
+0.00%
$ 5,026 $ 9,052
6:37 AM $ 0.0₅503
-0.99%
$ 5,026 $ 8,974
6:36 AM $ 0.0₅508
-11.34%
$ 5,026 $ 8,776
6:34 AM $ 0.0₅591
+0.00%
$ 5,912 $ 8,721
6:28 AM $ 0.0₅593
+0.00%
$ 5,930 $ 8,716
6:26 AM $ 0.0₅591
+0.00%
$ 5,930 $ 8,712
6:22 AM $ 0.0₅591
-2.79%
$ 5,914 $ 8,664
6:19 AM $ 0.0₅608
-10.61%
$ 6,084 $ 8,411
6:18 AM $ 0.0₅681
-2.56%
$ 6,084 $ 8,411
6:16 AM $ 0.0₅713
+0.00%
$ 6,084 $ 8,372
6:14 AM $ 0.0₅712
-1.37%
$ 7,125 $ 8,345
6:09 AM $ 0.0₅72
+0.00%
$ 7,200 $ 8,211
5:08 AM $ 0.0₅85
-2.18%
$ 8,505 $ 4,493
5:07 AM $ 0.0₅93
+0.00%
$ 8,505 $ 4,493
5:00 AM $ 0.0₅93
+2.90%
$ 9,034 $ 4,428
4:58 AM $ 0.0₅903
-2.45%
$ 9,034 $ 4,374
4:57 AM $ 0.0₅926
-4.24%
$ 9,034 $ 4,238
4:56 AM $ 0.0₅965
-0.70%
$ 9,034 $ 4,216
4:55 AM $ 0.0₅972
+0.01%
$ 9,034 $ 4,216
4:54 AM $ 0.0₅972
-11.75%
$ 9,722 $ 3,930
4:53 AM $ 0.0000113
+0.00%
$ 9,722 $ 3,881
4:50 AM $ 0.0000113
+0.77%
$ 9,722 $ 3,862
4:49 AM $ 0.0000112
+0.00%
$ 11,159 $ 3,802
4:48 AM $ 0.0000115
+0.00%
$ 11,159 $ 3,802
4:47 AM $ 0.0000113
+1.36%
$ 11,159 $ 3,675
4:46 AM $ 0.0000109
+0.00%
$ 11,159 $ 3,675
4:44 AM $ 0.0000108
+6.85%
$ 10,847 $ 3,520
4:43 AM $ 0.0₅99
+0.06%
$ 10,847 $ 3,463
4:42 AM $ 0.0₅99
+3.02%
$ 10,847 $ 3,230
4:40 AM $ 0.0₅961
-0.80%
$ 10,847 $ 3,008
4:39 AM $ 0.0₅988
-2.89%
$ 9,877 $ 3,008
4:38 AM $ 0.0000102
-1.81%
$ 9,877 $ 2,966
4:37 AM $ 0.0000104
+0.00%
$ 9,877 $ 2,965
4:36 AM $ 0.0₅997
+0.00%
$ 9,877 $ 2,876
4:35 AM $ 0.0₅996
+0.00%
$ 9,877 $ 2,876