安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000336
+0.00%
$ -- $ 24,813
Today, at 5 PM $ 0.0000341
+1.93%
$ -- $ 34,313
Today, at 4 PM $ 0.0000336
+21.44%
$ -- $ 34,223
Today, at 3 PM $ 0.0000277
-3.11%
$ -- $ 33,316
Today, at 2 PM $ 0.0000283
-12.67%
$ -- $ 33,022
Today, at 1 PM $ 0.0000328
-2.72%
$ -- $ 32,077
Today, at 12 PM $ 0.0000311
-10.43%
$ -- $ 30,073
Today, at 11 AM $ 0.0000347
-3.72%
$ -- $ 29,455
Today, at 10 AM $ 0.0000366
-3.49%
$ -- $ 29,351
Today, at 9 AM $ 0.0000386
+0.37%
$ -- $ 28,868
Today, at 8 AM $ 0.0000386
+0.79%
$ -- $ 27,922
Today, at 7 AM $ 0.0000388
+30.55%
$ -- $ 21,248
Today, at 6 AM $ 0.0000292
-0.23%
$ -- $ 17,155
Today, at 5 AM $ 0.0000295
-1.10%
$ -- $ 17,106
Today, at 4 AM $ 0.0000302
-8.41%
$ -- $ 16,750
Today, at 3 AM $ 0.0000332
-6.20%
$ -- $ 16,556
Today, at 2 AM $ 0.000035
-7.85%
$ -- $ 16,387
Today, at 1 AM $ 0.0000379
+9.71%
$ -- $ 15,802
Today, at 12 AM $ 0.0000331
+27.43%
$ -- $ 15,040
Yesterday, at 11 PM $ 0.0000254
-17.95%
$ -- $ 13,565
Yesterday, at 10 PM $ 0.0000312
+3.63%
$ -- $ 12,774
Yesterday, at 9 PM $ 0.0000279
+0.32%
$ -- $ 12,337
Yesterday, at 8 PM $ 0.0000277
+28.04%
$ -- $ 11,938
Yesterday, at 7 PM $ 0.0000219
-20.70%
$ -- $ 10,935
Yesterday, at 6 PM $ 0.0000276
-11.01%
$ -- $ 9,808
Download