VENUS AI Historical Data

VENUS
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0₈121
-0.27%
$ -- $ 70
Aug 7 $ 0.0₉799
+33.34%
$ -- $ 3,388
Jul 31 $ 0.0₉599
-0.13%
$ 269 $ 2,360
Jul 24 $ 0.0₈15
+50.06%
$ -- $ 387
Jul 17 $ 0.0₉999
-47.56%
$ 449 $ 8,982
Jul 10 $ 0.0₈191
+46.58%
$ 858 $ 5,362
Jul 3 $ 0.0₈13
+30.11%
$ 585 $ 3,020
Jun 26 $ 0.0₈1
-0.07%
$ 450 $ 4
Jun 19 $ 0.0₈1
+24.98%
$ -- $ 1,734
Jun 12 $ 0.0₉799
-27.43%
$ 360 $ 5,321
Jun 5 $ 0.0₉902
-43.81%
$ 495 $ 4,041
May 29 $ 0.0₈16
-45.06%
$ 722 $ 29,741
May 22 $ 0.0₈296
+27.48%
$ 1,312 $ 34,854
May 15 $ 0.0₈234
-19.37%
$ 1,046 $ 36,383
May 8 $ 0.0₈476
-12.78%
$ 1,215 $ 76,054
May 1 $ 0.0₈545
-40.53%
$ 2,454 $ 94,830
Apr 24 $ 0.0₈981
+119.77%
$ 4,120 $ 50,161
Apr 17 $ 0.0₈652
-86.63%
$ 2,102 $ 462,568
Apr 10 $ 0.0₇878
-98.93%
$ 21,036 $ 15.03 million
Apr 3 $ 0.0₅83
-78.38%
$ 3.73 million $ 392.15 million
Download