VENUS AI Historical Data

VENUS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₈121
-0.27%
$ -- $ 70
Aug 20, 2023 $ 0.0₈121
+50.37%
$ 545 $ 70
Aug 10, 2023 $ 0.0₉799
-0.11%
$ -- $ 60
Aug 9, 2023 $ 0.0₉8
+33.31%
$ 360 $ 763
Aug 8, 2023 $ 0.0₉6
+0.07%
$ 270 $ 1,041
Aug 7, 2023 $ 0.0₉599
+0.05%
$ 270 $ 1,524
Aug 6, 2023 $ 0.0₉599
-0.27%
$ 269 $ 1,135
Aug 5, 2023 $ 0.0₉6
+0.15%
$ 270 $ 647
Aug 4, 2023 $ 0.0₉599
-40.05%
$ 270 $ 571
Aug 3, 2023 $ 0.0₈1
+66.76%
$ 450 $ 7
Jul 25, 2023 $ 0.0₈15
-0.04%
$ -- $ 0.0₉1
Jul 24, 2023 $ 0.0₈15
+50.12%
$ 675 $ 387
Jul 23, 2023 $ 0.0₉999
-0.25%
$ 449 $ 1,720
Jul 22, 2023 $ 0.0₈1
+0.10%
$ 451 $ 1,902
Jul 21, 2023 $ 0.0₈1
+0.00%
$ 450 $ 1,685
Jul 20, 2023 $ 0.0₈1
+0.01%
$ 450 $ 1,707
Jul 19, 2023 $ 0.0₈1
-9.02%
$ 450 $ 1,631
Jul 18, 2023 $ 0.0₈11
-38.93%
$ 495 $ 333
Jul 17, 2023 $ 0.0₈18
-5.44%
$ 810 $ 3
Jul 16, 2023 $ 0.0₈191
+0.31%
$ 858 $ 1,852
Jul 15, 2023 $ 0.0₈19
+35.80%
$ 856 $ 741
Jul 14, 2023 $ 0.0₈14
+100.51%
$ 630 $ 707
Jul 13, 2023 $ 0.0₉698
-0.08%
$ 314 $ 335
Jul 12, 2023 $ 0.0₉7
-0.01%
$ -- $ 45
Jul 11, 2023 $ 0.0₉7
-46.12%
$ 315 $ 184
Jul 10, 2023 $ 0.0₈13
-0.08%
$ 585 $ 1,497
Jul 9, 2023 $ 0.0₈13
+0.08%
$ 585 $ 1,349
Jul 8, 2023 $ 0.0₈13
-0.12%
$ 585 $ 889
Jul 7, 2023 $ 0.0₈13
+7.96%
$ 585 $ 526
Jul 6, 2023 $ 0.0₈12
-74.41%
$ 541 $ 190
Jul 5, 2023 $ 0.0₈47
+368.66%
$ 2,115 $ 62
Jul 3, 2023 $ 0.0₈1
+0.02%
$ -- $ 4
Jul 2, 2023 $ 0.0₈1
-0.07%
$ 450 $ 4
Jun 22, 2023 $ 0.0₈1
-0.14%
$ 450 $ 3
Jun 21, 2023 $ 0.0₈1
+0.04%
$ 450 $ 3
Jun 20, 2023 $ 0.0₉999
+11.31%
$ 450 $ 1,105
Jun 19, 2023 $ 0.0₉898
+12.24%
$ 404 $ 624
Jun 18, 2023 $ 0.0₉8
+0.10%
$ 360 $ 306
Jun 17, 2023 $ 0.0₉799
-0.08%
$ 360 $ 39
Jun 16, 2023 $ 0.0₉8
+0.03%
$ 360 $ 742
Jun 15, 2023 $ 0.0₉799
-0.07%
$ 360 $ 1,256
Jun 14, 2023 $ 0.0₉8
+0.08%
$ 360 $ 1,260
Jun 13, 2023 $ 0.0₉799
-20.07%
$ 360 $ 1,639
Jun 12, 2023 $ 0.0₈1
-9.17%
$ 450 $ 385
Jun 11, 2023 $ 0.0₈11
+22.11%
$ 495 $ 1,368
Jun 10, 2023 $ 0.0₉902
-0.55%
$ 406 $ 2,014
Jun 8, 2023 $ 0.0₉901
+0.03%
$ -- $ 15
Jun 7, 2023 $ 0.0₉9
-30.77%
$ 405 $ 1,122
Jun 6, 2023 $ 0.0₈13
+29.84%
$ 585 $ 854
Jun 5, 2023 $ 0.0₈1
-37.62%
$ 450 $ 37
Download