Binance FOMO Historical Data

bFOMO Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000125
+0.00%
$ -- $ 74,588
10:36 AM $ 0.0000125
+0.00%
$ -- $ 74,466
10:27 AM $ 0.0000124
+0.00%
$ -- $ 74,641
10:25 AM $ 0.0000125
-0.63%
$ -- $ 75,105
10:18 AM $ 0.0000123
+0.00%
$ -- $ 73,205
10:15 AM $ 0.0000122
+4.43%
$ -- $ 69,969
10:13 AM $ 0.0000118
+0.00%
$ -- $ 70,562
10:11 AM $ 0.0000118
+0.00%
$ -- $ 71,415
10:00 AM $ 0.000012
-0.22%
$ -- $ 71,572
9:59 AM $ 0.0000119
-0.70%
$ -- $ 71,788
9:58 AM $ 0.000012
+1.39%
$ -- $ 70,306
9:56 AM $ 0.0000116
+0.27%
$ -- $ 68,900
9:55 AM $ 0.0000115
+1.26%
$ -- $ 67,946
9:54 AM $ 0.0000114
-0.16%
$ -- $ 67,888
9:48 AM $ 0.0000112
+2.50%
$ -- $ 64,726
9:47 AM $ 0.0000119
+0.00%
$ -- $ 71,792
9:46 AM $ 0.0000121
+0.00%
$ -- $ 76,712
9:45 AM $ 0.000013
+0.12%
$ -- $ 76,606
9:39 AM $ 0.000013
-1.15%
$ -- $ 77,400
9:38 AM $ 0.0000153
+0.00%
$ -- $ 91,594
9:36 AM $ 0.0000156
+0.31%
$ -- $ 91,427
9:35 AM $ 0.0000156
+0.00%
$ -- $ 91,486
9:33 AM $ 0.0000156
+2.07%
$ -- $ 89,373
9:32 AM $ 0.0000165
+0.00%
$ -- $ 96,565
9:31 AM $ 0.0000165
+0.53%
$ -- $ 96,054
9:30 AM $ 0.0000164
+0.00%
$ -- $ 96,399
9:29 AM $ 0.0000165
+0.00%
$ -- $ 102,191
9:28 AM $ 0.0000175
+0.00%
$ -- $ 108,277
9:24 AM $ 0.0000186
-1.75%
$ -- $ 105,765
9:23 AM $ 0.000019
+0.44%
$ -- $ 109,885
9:22 AM $ 0.0000182
+3.17%
$ -- $ 106,035
9:21 AM $ 0.0000176
+0.00%
$ -- $ 100,516
9:20 AM $ 0.0000173
+0.01%
$ -- $ 100,182
9:19 AM $ 0.000017
+7.28%
$ -- $ 91,429
9:18 AM $ 0.0000159
-0.04%
$ -- $ 91,888
9:17 AM $ 0.0000159
+0.00%
$ -- $ 91,563
9:16 AM $ 0.0000158
-0.21%
$ -- $ 91,751
9:15 AM $ 0.0000158
+0.00%
$ -- $ 92,183
9:12 AM $ 0.0000159
+0.00%
$ -- $ 92,107
9:11 AM $ 0.0000159
+0.00%
$ -- $ 92,969
9:07 AM $ 0.0000161
-0.38%
$ -- $ 93,323
9:06 AM $ 0.0000161
+0.00%
$ -- $ 90,395
9:05 AM $ 0.0000156
+0.00%
$ -- $ 93,468
9:04 AM $ 0.0000162
+0.09%
$ -- $ 93,218
9:03 AM $ 0.0000171
+0.00%
$ -- $ 93,180
9:02 AM $ 0.0000162
+0.77%
$ -- $ 92,469
9:01 AM $ 0.0000161
+8.91%
$ -- $ 94,014
8:59 AM $ 0.0000149
+11.57%
$ -- $ 81,487
8:58 AM $ 0.0000133
+0.00%
$ -- $ 73,981
8:57 AM $ 0.000013
+0.00%
$ -- $ 68,858