Binance FOMO Historical Data

bFOMO Page 6
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000161
+0.00%
$ -- $ 90,395
9:05 AM $ 0.0000156
+0.00%
$ -- $ 93,468
9:04 AM $ 0.0000162
+0.09%
$ -- $ 93,218
9:03 AM $ 0.0000171
+0.00%
$ -- $ 93,180
9:02 AM $ 0.0000162
+0.77%
$ -- $ 92,469
9:01 AM $ 0.0000161
+8.91%
$ -- $ 94,014
8:59 AM $ 0.0000149
+11.57%
$ -- $ 81,487
8:58 AM $ 0.0000133
+0.00%
$ -- $ 73,981
8:57 AM $ 0.000013
+0.00%
$ -- $ 68,858
8:56 AM $ 0.0000121
+0.66%
$ -- $ 68,319
8:53 AM $ 0.0000118
+0.76%
$ -- $ 66,737
8:51 AM $ 0.0000117
+0.00%
$ -- $ 66,612
8:50 AM $ 0.0000117
-0.73%
$ -- $ 67,084
8:49 AM $ 0.0000117
+3.23%
$ -- $ 65,850
8:47 AM $ 0.0000114
-4.15%
$ -- $ 67,052
8:45 AM $ 0.000012
+0.00%
$ -- $ 68,150
8:44 AM $ 0.0000121
-1.46%
$ -- $ 69,117
8:43 AM $ 0.0000123
+0.00%
$ -- $ 70,590
8:41 AM $ 0.0000125
+0.00%
$ -- $ 69,949
8:37 AM $ 0.0000124
+4.40%
$ -- $ 66,737
8:36 AM $ 0.0000119
+0.00%
$ -- $ 62,070
8:35 AM $ 0.000011
+0.00%
$ -- $ 61,585
8:34 AM $ 0.000011
-1.13%
$ -- $ 62,266
8:33 AM $ 0.000011
-2.50%
$ -- $ 61,591
8:32 AM $ 0.0000119
-7.57%
$ -- $ 72,033
8:31 AM $ 0.0000128
-0.21%
$ -- $ 71,597
8:29 AM $ 0.000013
+0.00%
$ -- $ 72,591
8:27 AM $ 0.000013
+0.60%
$ -- $ 72,268
8:26 AM $ 0.0000127
-0.14%
$ -- $ 70,610
8:25 AM $ 0.0000138
-5.77%
$ -- $ 77,275
8:23 AM $ 0.0000147
+0.00%
$ -- $ 81,286
8:22 AM $ 0.0000147
+0.64%
$ -- $ 81,299
8:21 AM $ 0.0000147
+26.51%
$ -- $ 79,702
8:20 AM $ 0.0000116
-2.37%
$ -- $ 63,739
8:19 AM $ 0.0000123
+0.04%
$ -- $ 67,651
8:18 AM $ 0.0000121
+5.75%
$ -- $ 63,727
8:17 AM $ 0.0000112
-0.22%
$ -- $ 60,734
8:16 AM $ 0.0000109
-0.03%
$ -- $ 59,078
8:15 AM $ 0.0000101
+1.69%
$ -- $ 53,699
8:14 AM $ 0.0₅982
-2.36%
$ -- $ 53,070
8:13 AM $ 0.0000103
+0.00%
$ -- $ 57,119
8:12 AM $ 0.0000106
-4.56%
$ -- $ 58,072
8:11 AM $ 0.0000111
-11.23%
$ -- $ 63,503
8:10 AM $ 0.0000127
+0.00%
$ -- $ 67,713
8:09 AM $ 0.0000126
-0.33%
$ -- $ 67,930
8:06 AM $ 0.0000127
-2.06%
$ -- $ 67,972
8:05 AM $ 0.0000129
-2.78%
$ -- $ 68,719
8:04 AM $ 0.0000133
+1.21%
$ -- $ 70,829
8:03 AM $ 0.0000131
+12.14%
$ -- $ 64,979
8:02 AM $ 0.0000117
-16.94%
$ -- $ 61,098