Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 PM $0.0₅878
+0.00%
$-- $180,447
11:35 PM $0.0₅842
+0.00%
$-- $179,399
11:34 PM $0.0₅792
+5.56%
$-- $177,933
11:33 PM $0.0₅73
+0.00%
$-- $177,027
11:32 PM $0.0₅697
-3.15%
$-- $175,952
11:31 PM $0.0₅694
+0.00%
$-- $175,227
11:30 PM $0.0₅655
+4.99%
$-- $173,793
11:29 PM $0.0₅603
+0.00%
$-- $173,508
11:28 PM $0.0₅589
+0.00%
$-- $172,895
11:27 PM $0.0₅565
-2.24%
$-- $171,365
11:26 PM $0.0₅535
+0.00%
$-- $171,027
11:25 PM $0.0₅516
+5.08%
$-- $169,546
11:24 PM $0.0₅464
+0.00%
$-- $169,186
11:23 PM $0.0₅448
-2.07%
$-- $167,842
11:22 PM $0.0₅421
+0.00%
$-- $166,821
11:21 PM $0.0₅391
+0.00%
$-- $165,403
11:20 PM $0.0₅348
+7.02%
$-- $163,101
11:19 PM $0.0₅282
+0.00%
$-- $161,689
11:18 PM $0.0₅246
-10.53%
$-- $159,876
11:17 PM $0.0₅256
+0.00%
$-- $158,857
11:16 PM $0.0₅233
+6.00%
$-- $157,712
11:15 PM $0.0₅205
+0.00%
$-- $156,840
11:14 PM $0.0₅188
+11.87%
$-- $155,430
11:13 PM $0.0₅16
+0.00%
$-- $155,103
11:12 PM $0.0₅165
+0.00%
$-- $154,335
11:11 PM $0.0₅149
-4.78%
$-- $152,986
11:10 PM $0.0₅139
+0.00%
$-- $152,114
11:09 PM $0.0₅125
+10.88%
$-- $150,428
11:08 PM $0.0₆97
+0.00%
$-- $149,563
11:07 PM $0.0₆852
+4.20%
$-- $148,541
11:06 PM $0.0₆709
+0.00%
$-- $147,948
11:05 PM $0.0₆637
+0.00%
$-- $146,902
11:04 PM $0.0₆523
+0.00%
$-- $114,091
11:03 PM $0.0₅971
+0.00%
$-- $112,221
11:02 PM $0.0₅883
+4.30%
$-- $110,327
11:01 PM $0.0₅797
+0.00%
$-- $109,406
11:00 PM $0.0₅755
+2.79%
$-- $108,167
10:59 PM $0.0₅701
+0.00%
$-- $107,594
10:58 PM $0.0₅724
+0.00%
$-- $106,980
10:57 PM $0.0₅697
+5.89%
$-- $105,256
10:56 PM $0.0₅627
+0.00%
$-- $104,738
10:55 PM $0.0₅605
+2.37%
$-- $103,747
10:54 PM $0.0₅567
+0.00%
$-- $103,346
10:53 PM $0.0₅58
+8.24%
$-- $101,650
10:52 PM $0.0₅517
+0.00%
$-- $100,932
10:51 PM $0.0₅492
+5.86%
$-- $99,687
10:50 PM $0.0₅449
+0.00%
$-- $99,388
10:49 PM $0.0₅459
+0.00%
$-- $98,300
10:48 PM $0.0₅422
+7.65%
$-- $95,944
10:47 PM $0.0₅349
+0.00%
$-- $95,202
Download